| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 112.00 | 112.00 | 112.00 | 111.00 | 111.00 | 1005000.00 | 9000 | 116.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 37.90 | 37.00 | 37.00 | 36.40 | 36.40 | 293600.00 | 8000 | 61.35 | 34.15 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.75 | 29.25 | 29.25 | 29.25 | 29.25 | 131625.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 140400.00 | 3600 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 166.00 | 165.00 | 169.90 | 164.00 | 169.90 | 13193920.00 | 80000 | 188.40 | 56.35 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 92.00 | 96.60 | 96.60 | 96.60 | 96.60 | 386400.00 | 4000 | 96.60 | 38.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 66.95 | 63.65 | 63.65 | 63.65 | 63.65 | 76380.00 | 1200 | 85.00 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 75.00 | 78.70 | 78.70 | 78.70 | 78.70 | 236100.00 | 3000 | 78.70 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 846.70 | 822.00 | 846.70 | 822.00 | 835.00 | 998760.00 | 1200 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 800.00 | 805.00 | 880.00 | 805.00 | 832.05 | 5940000.00 | 7000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 694.55 | 729.00 | 729.00 | 729.00 | 729.00 | 874800.00 | 1200 | 729.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.20 | 4.20 | 4.30 | 4.05 | 4.25 | 151050.00 | 36000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 147.40 | 154.75 | 154.75 | 154.75 | 154.75 | 1114200.00 | 7200 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 130.00 | 133.50 | 134.00 | 128.50 | 129.25 | 3180000.00 | 24000 | 140.00 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 36.85 | 38.50 | 38.50 | 37.00 | 37.00 | 451800.00 | 12000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 149.50 | 150.00 | 150.00 | 150.00 | 150.00 | 1500000.00 | 10000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.80 | 15.30 | 16.35 | 15.30 | 16.35 | 157600.00 | 10000 | 57.70 | 13.00 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 55.70 | 56.00 | 59.00 | 56.00 | 56.50 | 5368800.00 | 93000 | 63.00 | 52.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 85.05 | 80.80 | 80.80 | 80.80 | 80.80 | 606000.00 | 7500 | 104.00 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 114.95 | 110.00 | 110.00 | 110.00 | 110.00 | 132000.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 35.70 | 37.45 | 37.45 | 35.25 | 35.55 | 2184300.00 | 60000 | 38.00 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 103.40 | 107.00 | 107.50 | 100.20 | 107.35 | 4227000.00 | 40000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 90.60 | 95.10 | 95.10 | 95.00 | 95.00 | 1140900.00 | 12000 | 95.10 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 293.15 | 281.10 | 281.10 | 281.10 | 281.10 | 281100.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 114.00 | 111.00 | 111.00 | 111.00 | 111.00 | 222000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 151.95 | 153.00 | 157.95 | 153.00 | 154.00 | 464950.00 | 3000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 29.75 | 29.00 | 31.45 | 27.55 | 28.70 | 5192600.00 | 176000 | 31.70 | 27.55 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 151.50 | 155.45 | 166.00 | 155.40 | 163.90 | 19362080.00 | 120000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 289.00 | 281.00 | 290.50 | 281.00 | 287.25 | 570600.00 | 2000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 303.50 | 303.00 | 303.00 | 303.00 | 303.00 | 303000.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 53.65 | 56.00 | 56.30 | 56.00 | 56.30 | 505800.00 | 9000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 394.10 | 396.00 | 396.00 | 389.00 | 389.00 | 2981940.00 | 7600 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 74.65 | 73.00 | 78.35 | 73.00 | 77.45 | 5136400.00 | 68000 | 78.35 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 61.35 | 63.30 | 66.30 | 63.30 | 65.50 | 6256080.00 | 96000 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 55.50 | 58.00 | 58.25 | 58.00 | 58.25 | 291000.00 | 5000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.15 | 15.05 | 15.80 | 15.05 | 15.80 | 1210000.00 | 80000 | 17.50 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 145.00 | 144.70 | 144.70 | 144.70 | 144.70 | 231520.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 69.75 | 75.90 | 75.90 | 74.90 | 74.90 | 226200.00 | 3000 | 96.50 | 57.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.75 | 32.55 | 32.55 | 32.05 | 32.05 | 291300.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 113.35 | 113.35 | 113.55 | 113.35 | 113.55 | 272280.00 | 2400 | 124.00 | 113.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 32.50 | 32.50 | 32.50 | 31.60 | 31.80 | 191800.00 | 6000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 92.30 | 88.00 | 88.00 | 88.00 | 88.00 | 140800.00 | 1600 | 95.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 232.25 | 233.00 | 238.00 | 227.50 | 234.05 | 12176642.50 | 52250 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 222.00 | 222.00 | 222.00 | 205.00 | 217.00 | 412160.00 | 1920 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 92.00 | 87.50 | 95.00 | 87.50 | 95.00 | 549000.00 | 6000 | 103.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 109.35 | 114.80 | 114.80 | 114.80 | 114.80 | 229600.00 | 2000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 113.00 | 128.40 | 128.40 | 128.40 | 128.40 | 410880.00 | 3200 | 170.00 | 72.00 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 29.40 | 29.15 | 30.45 | 29.15 | 30.45 | 119200.00 | 4000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 134.00 | 137.70 | 157.00 | 137.50 | 156.10 | 10491780.00 | 69600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.80 | 9.00 | 9.00 | 9.00 | 9.00 | 108000.00 | 12000 | 18.80 | 8.40 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 37.65 | 38.10 | 38.10 | 36.80 | 37.45 | 299600.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 115.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114000.00 | 1000 | 115.00 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 245.60 | 254.00 | 254.00 | 246.25 | 246.85 | 4950150.00 | 20000 | 254.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 60.50 | 57.50 | 57.50 | 57.50 | 57.50 | 368000.00 | 6400 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 65.00 | 64.00 | 66.00 | 64.00 | 66.00 | 570780.00 | 8820 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 94.20 | 92.00 | 95.00 | 92.00 | 95.00 | 837600.00 | 9000 | 140.00 | 81.15 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 536.00 | 562.70 | 562.80 | 562.70 | 562.80 | 337650.00 | 600 | 745.75 | 204.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 85.15 | 83.10 | 98.00 | 83.10 | 97.30 | 28489500.00 | 308000 | 98.00 | 83.10 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 161.35 | 153.40 | 153.40 | 153.40 | 153.40 | 306800.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.00 | 33.55 | 33.65 | 33.55 | 33.65 | 201600.00 | 6000 | 37.05 | 19.80 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 51.50 | 51.45 | 53.10 | 49.15 | 53.05 | 516400.00 | 10000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.55 | 40.55 | 40.55 | 39.15 | 39.15 | 237800.00 | 6000 | 66.00 | 33.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 79.00 | 68.00 | 72.00 | 68.00 | 72.00 | 280000.00 | 4000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 51.60 | 54.15 | 54.15 | 54.15 | 54.15 | 162450.00 | 3000 | 106.05 | 40.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 49.50 | 49.50 | 59.40 | 49.50 | 51.00 | 518400.00 | 10000 | 85.90 | 40.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.00 | 110.00 | 110.00 | 110.00 | 110.00 | 264000.00 | 2400 | 236.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 143.00 | 139.00 | 143.00 | 139.00 | 143.00 | 451200.00 | 3200 | 369.80 | 134.55 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.55 | 18.40 | 18.40 | 18.40 | 18.40 | 276000.00 | 15000 | 35.05 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 47.45 | 49.80 | 49.80 | 45.10 | 49.80 | 1750600.00 | 36000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.80 | 12.20 | 12.60 | 12.20 | 12.60 | 330600.00 | 27000 | 14.10 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.40 | 3.55 | 3.55 | 3.55 | 3.55 | 159750.00 | 45000 | 26.00 | 2.10 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.45 | 14.70 | 14.70 | 14.70 | 14.70 | 64680.00 | 4400 | 17.50 | 11.05 |