| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.00 | 37.40 | 37.60 | 37.40 | 37.60 | 900800.00 | 24000 | 61.35 | 34.15 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 31.60 | 33.15 | 33.15 | 33.15 | 33.15 | 596700.00 | 18000 | 33.15 | 14.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 104.00 | 109.20 | 109.20 | 109.20 | 109.20 | 11575200.00 | 106000 | 111.00 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 144.45 | 144.45 | 144.45 | 138.50 | 140.00 | 7935360.00 | 56000 | 188.40 | 39.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 222.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 588.75 | 580.00 | 655.05 | 580.00 | 648.45 | 5164390.00 | 8200 | 1024.40 | 286.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 723.05 | 760.00 | 795.35 | 760.00 | 795.35 | 4742425.00 | 6000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 509.00 | 510.00 | 510.00 | 510.00 | 510.00 | 612000.00 | 1200 | 587.05 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.55 | 5.00 | 5.00 | 4.45 | 4.80 | 286200.00 | 60000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 117.00 | 111.15 | 111.80 | 111.15 | 111.80 | 400920.00 | 3600 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 104.50 | 105.00 | 105.00 | 105.00 | 105.00 | 315000.00 | 3000 | 113.70 | 41.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 435.05 | 451.00 | 451.00 | 451.00 | 451.00 | 451000.00 | 1000 | 489.00 | 95.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 228.00 | 239.35 | 239.35 | 239.35 | 239.35 | 143610.00 | 600 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.30 | 95.50 | 97.00 | 95.50 | 97.00 | 961300.00 | 10000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 57.15 | 57.20 | 57.20 | 54.50 | 55.10 | 4884750.00 | 87000 | 63.00 | 54.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 72.75 | 76.10 | 76.35 | 74.00 | 76.00 | 7946625.00 | 105000 | 76.35 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 95.60 | 100.35 | 100.35 | 100.35 | 100.35 | 2007000.00 | 20000 | 100.35 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 243000.00 | 3000 | 93.90 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 326.00 | 342.00 | 342.00 | 342.00 | 342.00 | 342000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 118.75 | 118.00 | 118.00 | 115.00 | 115.65 | 1161100.00 | 10000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 140.00 | 139.00 | 139.00 | 133.40 | 136.00 | 1748100.00 | 13000 | 182.50 | 133.40 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 143.50 | 144.90 | 146.00 | 142.20 | 145.45 | 4851200.00 | 33600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 291.00 | 281.00 | 285.00 | 281.00 | 282.35 | 1245980.00 | 4400 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 277.90 | 291.75 | 291.75 | 268.00 | 272.25 | 6549900.00 | 24000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 60.65 | 59.50 | 59.50 | 59.45 | 59.45 | 356850.00 | 6000 | 118.35 | 57.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.00 | 32.00 | 33.25 | 32.00 | 33.25 | 1056615.70 | 32662 | 45.65 | 23.50 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 352.50 | 354.00 | 359.00 | 349.00 | 358.60 | 4983500.00 | 14000 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 56.45 | 55.10 | 55.10 | 53.65 | 53.65 | 324900.00 | 6000 | 63.80 | 53.65 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 56.65 | 57.00 | 60.80 | 57.00 | 59.75 | 2782400.00 | 48000 | 77.20 | 52.50 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 155.25 | 155.25 | 163.00 | 155.25 | 163.00 | 1542800.00 | 9600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 69.50 | 70.30 | 70.30 | 70.20 | 70.20 | 210750.00 | 3000 | 96.50 | 61.25 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 211.75 | 204.00 | 204.00 | 204.00 | 204.00 | 3264000.00 | 16000 | 215.00 | 81.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 34.25 | 33.55 | 34.95 | 33.55 | 34.95 | 68500.00 | 2000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 81.25 | 81.00 | 81.00 | 78.20 | 78.20 | 254720.00 | 3200 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 192.00 | 189.00 | 193.45 | 186.25 | 188.80 | 3531990.00 | 18700 | 316.05 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 77.70 | 81.50 | 81.50 | 81.50 | 81.50 | 326000.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 114.00 | 115.50 | 115.50 | 115.50 | 115.50 | 184800.00 | 1600 | 170.00 | 63.30 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 206.15 | 195.85 | 195.85 | 195.85 | 195.85 | 1175100.00 | 6000 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.00 | 45.00 | 46.50 | 45.00 | 45.75 | 273000.00 | 6000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.50 | 28.45 | 28.55 | 27.00 | 27.85 | 334300.00 | 12000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 141.95 | 143.90 | 144.00 | 143.90 | 144.00 | 518220.00 | 3600 | 204.10 | 135.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 18.80 | 8.40 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.95 | 43.00 | 44.40 | 43.00 | 44.40 | 349600.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 201.85 | 208.00 | 208.00 | 201.30 | 201.60 | 4247900.00 | 21000 | 244.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 48.15 | 50.50 | 50.55 | 50.45 | 50.55 | 242400.00 | 4800 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 122.00 | 123.00 | 127.00 | 122.50 | 122.50 | 3545500.00 | 28000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 57.00 | 59.60 | 59.60 | 57.00 | 59.60 | 369180.00 | 6300 | 145.00 | 17.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.60 | 27.00 | 27.90 | 27.00 | 27.90 | 54900.00 | 2000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 604.35 | 619.75 | 619.75 | 574.90 | 599.90 | 2384190.00 | 3900 | 745.75 | 150.00 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 11.00 | 10.05 | 11.30 | 10.00 | 10.20 | 713500.00 | 70000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 35.00 | 35.10 | 34.00 | 34.25 | 1672500.00 | 48000 | 37.00 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.75 | 36.40 | 36.40 | 36.40 | 36.40 | 72800.00 | 2000 | 49.55 | 19.95 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 51.20 | 54.00 | 56.00 | 54.00 | 55.50 | 1443800.00 | 26000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 899.50 | 875.00 | 875.00 | 868.00 | 868.00 | 261450.00 | 300 | 3950.00 | 802.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 63.25 | 57.60 | 57.60 | 57.60 | 57.60 | 115200.00 | 2000 | 85.90 | 40.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 145.85 | 145.00 | 145.00 | 145.00 | 145.00 | 232000.00 | 1600 | 369.80 | 138.95 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.60 | 16.75 | 16.75 | 16.75 | 16.75 | 50250.00 | 3000 | 35.05 | 16.20 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.75 | 37.50 | 37.50 | 34.00 | 34.00 | 211100.00 | 6000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.70 | 13.40 | 13.40 | 13.05 | 13.20 | 1042200.00 | 78000 | 28.60 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.40 | 2.50 | 2.50 | 2.30 | 2.35 | 183750.00 | 78000 | 37.70 | 2.30 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 16.10 | 16.00 | 16.10 | 16.00 | 16.05 | 1412180.00 | 88000 | 18.95 | 11.05 |