| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 67.00 | 67.00 | 68.00 | 67.00 | 68.00 | 405000.00 | 6000 | 78.00 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.50 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 28.70 | 27.30 | 27.30 | 27.30 | 27.30 | 54600.00 | 2000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.70 | 30.10 | 30.10 | 30.10 | 30.10 | 1896300.00 | 63000 | 31.65 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.40 | 24.15 | 24.15 | 24.15 | 24.15 | 72450.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 5272500.00 | 50000 | 111.00 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 138.95 | 130.50 | 144.80 | 130.50 | 144.40 | 7420400.00 | 54400 | 188.40 | 39.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 215.00 | 219.00 | 219.00 | 219.00 | 219.00 | 219000.00 | 1000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 659.75 | 659.75 | 673.00 | 622.00 | 626.75 | 7274520.00 | 11400 | 1024.40 | 284.10 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 643.90 | 640.00 | 640.00 | 625.20 | 640.00 | 1425800.00 | 2250 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 37350.00 | 9000 | 10.55 | 3.90 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 105.95 | 106.50 | 107.00 | 105.05 | 105.15 | 1911450.00 | 18000 | 113.70 | 41.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 432.00 | 443.00 | 445.00 | 430.10 | 431.25 | 2615600.00 | 6000 | 489.00 | 95.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 210.00 | 220.00 | 220.00 | 200.00 | 200.00 | 1240380.00 | 6000 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 95.30 | 95.50 | 95.50 | 92.30 | 92.35 | 2063600.00 | 22000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 65.40 | 68.65 | 68.65 | 64.55 | 68.65 | 2536875.00 | 37500 | 68.65 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 8236200.00 | 318000 | 28.55 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 78.75 | 80.50 | 82.65 | 77.20 | 82.65 | 6168600.00 | 76000 | 82.65 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 287.25 | 272.90 | 301.60 | 272.90 | 301.60 | 1393200.00 | 5000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 125.25 | 125.25 | 125.25 | 125.00 | 125.00 | 751000.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 138.00 | 138.00 | 138.00 | 137.00 | 137.00 | 551000.00 | 4000 | 182.50 | 133.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 134.00 | 134.00 | 141.10 | 133.50 | 140.65 | 3756320.00 | 27200 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 296.00 | 294.00 | 305.00 | 294.00 | 301.90 | 1441180.00 | 4800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 279.30 | 265.35 | 265.35 | 265.35 | 265.35 | 796050.00 | 3000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 62.90 | 61.80 | 62.00 | 60.80 | 60.80 | 1293000.00 | 21000 | 118.35 | 57.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.85 | 32.50 | 33.25 | 32.05 | 32.50 | 1372037.30 | 41994 | 45.65 | 22.95 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 326.00 | 332.50 | 332.50 | 327.00 | 329.95 | 1712460.00 | 5200 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 57.45 | 54.50 | 55.00 | 53.25 | 54.05 | 1298000.00 | 24000 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 52.35 | 50.50 | 54.75 | 50.50 | 54.75 | 212850.00 | 4000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.30 | 15.95 | 15.95 | 15.95 | 15.95 | 127600.00 | 8000 | 16.35 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 147.65 | 146.00 | 152.00 | 146.00 | 152.00 | 476800.00 | 3200 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.85 | 36.15 | 36.15 | 36.15 | 36.15 | 108450.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 200.00 | 197.00 | 210.00 | 190.00 | 193.00 | 12056800.00 | 60000 | 215.00 | 81.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 22.50 | 23.00 | 23.00 | 23.00 | 23.00 | 165600.00 | 7200 | 23.50 | 12.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.00 | 34.00 | 34.00 | 33.50 | 34.00 | 270200.00 | 8000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 84.00 | 84.05 | 84.05 | 84.05 | 84.05 | 134480.00 | 1600 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 191.50 | 197.95 | 199.90 | 186.00 | 186.50 | 6975210.00 | 36300 | 316.05 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 79.65 | 82.00 | 83.50 | 75.70 | 75.90 | 1572800.00 | 20000 | 103.00 | 30.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.65 | 42.45 | 42.45 | 42.45 | 42.45 | 254700.00 | 6000 | 88.60 | 37.75 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 142.00 | 145.00 | 145.00 | 140.00 | 140.00 | 342000.00 | 2400 | 204.10 | 140.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.90 | 40.85 | 41.00 | 38.25 | 39.20 | 633800.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 68.00 | 74.95 | 74.95 | 74.95 | 74.95 | 74950.00 | 1000 | 104.95 | 56.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 48.30 | 45.90 | 45.90 | 45.90 | 45.90 | 146880.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 127.30 | 120.95 | 120.95 | 120.95 | 120.95 | 120950.00 | 1000 | 143.00 | 19.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 28.30 | 27.15 | 29.00 | 26.90 | 27.65 | 164800.00 | 6000 | 41.65 | 11.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 139.00 | 132.05 | 132.05 | 132.05 | 132.05 | 264100.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 18.20 | 17.25 | 17.25 | 17.20 | 17.20 | 344500.00 | 20000 | 22.35 | 10.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 33.85 | 34.95 | 33.85 | 34.95 | 309000.00 | 9000 | 37.00 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 82.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 97.00 | 80.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 841.00 | 877.45 | 877.45 | 877.45 | 877.45 | 131617.50 | 150 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 87.00 | 70.50 | 74.25 | 70.50 | 72.75 | 1748500.00 | 24000 | 161.15 | 68.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 57.00 | 54.15 | 54.15 | 54.15 | 54.15 | 178695.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 146.60 | 139.40 | 139.40 | 139.30 | 139.30 | 1114800.00 | 8000 | 369.80 | 139.30 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 99000.00 | 3000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 108300.00 | 6000 | 35.05 | 16.20 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 32.45 | 34.05 | 34.05 | 34.05 | 34.05 | 68100.00 | 2000 | 51.50 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.65 | 14.10 | 14.10 | 14.10 | 14.10 | 380700.00 | 27000 | 31.50 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 50.80 | 48.60 | 53.30 | 48.60 | 53.30 | 4941600.00 | 96000 | 64.40 | 48.60 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.65 | 2.55 | 2.55 | 2.55 | 2.55 | 38250.00 | 15000 | 37.90 | 2.50 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 160.70 | 166.20 | 168.70 | 166.20 | 168.70 | 19215650.00 | 114000 | 168.70 | 138.00 |