| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 69.00 | 69.00 | 68.50 | 68.50 | 412500.00 | 6000 | 78.00 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 34.15 | 35.10 | 35.10 | 35.10 | 35.10 | 140400.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 28.75 | 30.15 | 30.15 | 30.15 | 30.15 | 678375.00 | 22500 | 31.60 | 14.45 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 140.00 | 137.10 | 145.80 | 135.00 | 143.40 | 10352080.00 | 73600 | 188.40 | 37.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.00 | 71.30 | 71.40 | 71.30 | 71.40 | 285400.00 | 4000 | 86.00 | 33.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.70 | 63.45 | 64.60 | 59.00 | 64.60 | 224460.00 | 3600 | 85.00 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 860.35 | 865.80 | 889.90 | 848.00 | 858.75 | 5001790.00 | 5800 | 1024.40 | 279.50 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 660.00 | 651.15 | 673.00 | 651.15 | 673.00 | 2324900.00 | 3500 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.60 | 4.75 | 4.75 | 4.55 | 4.55 | 168600.00 | 36000 | 10.55 | 4.45 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 123.80 | 117.65 | 117.65 | 117.65 | 117.65 | 141180.00 | 1200 | 174.00 | 65.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 23331.00 | 3333 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 109.00 | 104.00 | 106.95 | 104.00 | 106.95 | 944850.00 | 9000 | 113.70 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 40.00 | 40.75 | 40.75 | 40.25 | 40.25 | 972600.00 | 24000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 20.10 | 20.05 | 20.10 | 19.30 | 19.30 | 356700.00 | 18000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.50 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 442.00 | 430.00 | 432.00 | 430.00 | 432.00 | 862000.00 | 2000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.75 | 14.60 | 15.65 | 14.55 | 15.10 | 148000.00 | 10000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 180.60 | 189.60 | 189.60 | 189.60 | 189.60 | 113760.00 | 600 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 103.65 | 105.75 | 105.75 | 104.95 | 104.95 | 421400.00 | 4000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 347.00 | 293.00 | 293.00 | 293.00 | 293.00 | 175800.00 | 600 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 51.40 | 53.95 | 53.95 | 53.95 | 53.95 | 1618500.00 | 30000 | 53.95 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 122.45 | 127.90 | 127.90 | 127.90 | 127.90 | 153480.00 | 1200 | 129.10 | 71.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 79.00 | 82.65 | 82.65 | 82.65 | 82.65 | 247950.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 335.00 | 318.25 | 318.25 | 318.25 | 318.25 | 318250.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 288000.00 | 2000 | 182.50 | 136.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 41.45 | 39.40 | 40.95 | 39.40 | 40.80 | 624495.00 | 15500 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 161.10 | 157.00 | 158.00 | 157.00 | 158.00 | 1511040.00 | 9600 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 297.20 | 317.95 | 326.90 | 311.00 | 323.70 | 21173040.00 | 65600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 252.00 | 245.50 | 264.60 | 241.60 | 264.60 | 12241200.00 | 48000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 65.30 | 64.05 | 68.55 | 64.05 | 68.50 | 807150.00 | 12000 | 118.35 | 64.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 345.00 | 348.85 | 349.80 | 341.05 | 344.90 | 2358500.00 | 6800 | 753.40 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 67.00 | 67.00 | 68.00 | 65.25 | 67.85 | 746160.00 | 11200 | 77.20 | 63.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 64.10 | 64.00 | 64.00 | 64.00 | 64.00 | 64000.00 | 1000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 168.80 | 164.00 | 164.00 | 164.00 | 164.00 | 262400.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.10 | 75.95 | 75.95 | 73.00 | 73.00 | 779775.00 | 10500 | 96.50 | 61.25 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 21.40 | 20.35 | 22.00 | 20.35 | 21.45 | 463320.00 | 21600 | 23.50 | 10.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.00 | 36.00 | 37.90 | 36.00 | 37.00 | 407400.00 | 11000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 88.00 | 80.00 | 84.00 | 80.00 | 84.00 | 262400.00 | 3200 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 194.30 | 200.40 | 200.40 | 196.05 | 199.95 | 1091695.00 | 5500 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 295.80 | 297.00 | 297.00 | 288.00 | 290.00 | 580820.00 | 2000 | 397.00 | 152.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 93.10 | 88.45 | 88.45 | 88.45 | 88.45 | 353800.00 | 4000 | 103.00 | 30.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 102.65 | 110.00 | 110.00 | 108.05 | 108.05 | 5589920.00 | 51200 | 170.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 345.00 | 337.50 | 337.50 | 337.50 | 337.50 | 270000.00 | 800 | 345.00 | 165.15 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 29.30 | 29.30 | 29.95 | 28.55 | 28.55 | 175600.00 | 6000 | 55.95 | 27.50 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 150.00 | 150.10 | 150.10 | 147.70 | 147.70 | 714720.00 | 4800 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.40 | 9.10 | 9.10 | 9.10 | 9.10 | 54600.00 | 6000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 37.30 | 35.65 | 35.65 | 35.65 | 35.65 | 142600.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.40 | 15.90 | 15.90 | 15.20 | 15.70 | 157300.00 | 10000 | 28.65 | 12.75 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 123.65 | 120.25 | 129.80 | 120.25 | 129.80 | 378000.00 | 3000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 57.80 | 57.00 | 57.00 | 57.00 | 57.00 | 71820.00 | 1260 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 88.50 | 91.00 | 93.50 | 91.00 | 92.50 | 1650000.00 | 18000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 29.35 | 27.90 | 30.80 | 27.90 | 30.80 | 491400.00 | 17000 | 41.65 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 87.75 | 92.10 | 92.10 | 92.10 | 92.10 | 184200.00 | 2000 | 102.30 | 55.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 613.75 | 582.60 | 642.50 | 582.60 | 642.50 | 927810.00 | 1500 | 745.75 | 150.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.20 | 33.60 | 35.00 | 31.70 | 33.65 | 5153700.00 | 156000 | 35.80 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.10 | 39.75 | 39.75 | 36.20 | 36.20 | 898300.00 | 24000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 50.00 | 50.05 | 50.05 | 50.00 | 50.00 | 500100.00 | 10000 | 86.00 | 46.10 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.00 | 44.50 | 44.50 | 42.55 | 42.55 | 174100.00 | 4000 | 66.00 | 33.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 68.00 | 69.80 | 69.80 | 68.05 | 68.05 | 275700.00 | 4000 | 161.15 | 68.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 220.00 | 215.00 | 215.00 | 215.00 | 215.00 | 258000.00 | 1200 | 221.00 | 109.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 37.05 | 37.50 | 37.50 | 37.50 | 37.50 | 150000.00 | 4000 | 41.00 | 25.30 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.80 | 11.30 | 11.30 | 11.30 | 11.30 | 33900.00 | 3000 | 36.50 | 6.20 | |
| N | ST | FIDEL | FIDEL SOFTECH LIMITED | 56.85 | 55.65 | 59.65 | 54.05 | 59.05 | 25592250.00 | 450000 | 64.40 | 54.05 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 54.50 | 57.20 | 57.20 | 57.20 | 57.20 | 686400.00 | 12000 | 57.20 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.85 | 2.75 | 2.95 | 2.75 | 2.75 | 133800.00 | 48000 | 39.00 | 2.75 | |
| N | ST | RILINFRA | RACHANA INFRA LTD | 139.30 | 139.70 | 140.00 | 139.50 | 139.50 | 136731950.00 | 980000 | 140.00 | 138.00 |