| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 72.00 | 72.00 | 73.00 | 72.00 | 73.00 | 653700.00 | 9000 | 78.00 | 43.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.00 | 36.00 | 36.00 | 35.20 | 35.20 | 284800.00 | 8000 | 61.35 | 35.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.95 | 11.45 | 11.45 | 11.45 | 11.45 | 45800.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 57400.00 | 2000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.30 | 29.00 | 29.00 | 29.00 | 29.00 | 522000.00 | 18000 | 31.60 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.65 | 49.20 | 49.20 | 49.20 | 49.20 | 59040.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 32.70 | 31.10 | 31.10 | 31.10 | 31.10 | 15425600.00 | 496000 | 48.75 | 11.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 829.00 | 826.60 | 870.00 | 826.60 | 850.20 | 2389160.00 | 2800 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 690.00 | 696.95 | 696.95 | 677.15 | 677.15 | 515312.50 | 750 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.00 | 5.10 | 4.90 | 5.10 | 303300.00 | 60000 | 10.90 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 28.50 | 27.10 | 27.10 | 27.10 | 27.10 | 54200.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 85.00 | 84.00 | 87.75 | 84.00 | 87.70 | 2565150.00 | 30000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.70 | 16.85 | 17.55 | 16.85 | 17.55 | 413700.00 | 24000 | 18.30 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.35 | 43.90 | 43.90 | 43.90 | 43.90 | 131700.00 | 3000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 468.00 | 455.00 | 455.00 | 455.00 | 455.00 | 910000.00 | 2000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.65 | 14.90 | 14.90 | 14.85 | 14.85 | 89200.00 | 6000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 110.35 | 111.70 | 111.75 | 109.10 | 111.50 | 3332400.00 | 30000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 374.00 | 349.90 | 349.90 | 349.90 | 349.90 | 209940.00 | 600 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 33.40 | 33.40 | 35.05 | 33.40 | 35.05 | 763875.00 | 22500 | 35.05 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.00 | 25.50 | 25.50 | 25.50 | 25.50 | 153000.00 | 6000 | 28.55 | 20.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 87.00 | 88.00 | 89.00 | 82.80 | 85.15 | 1801050.00 | 21000 | 93.90 | 45.40 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 150.00 | 150.00 | 151.95 | 150.00 | 150.85 | 753700.00 | 5000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 163.45 | 166.80 | 168.70 | 165.30 | 167.95 | 7493760.00 | 44800 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 322.00 | 322.00 | 322.00 | 305.90 | 305.90 | 2714320.00 | 8800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 264.75 | 277.95 | 277.95 | 277.95 | 277.95 | 833850.00 | 3000 | 277.95 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 82.90 | 83.00 | 83.45 | 78.80 | 79.60 | 4587000.00 | 57000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 139280.10 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 340.10 | 347.50 | 349.00 | 340.05 | 346.20 | 2893200.00 | 8400 | 1718.20 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 71.00 | 71.00 | 72.45 | 69.00 | 69.80 | 2136640.00 | 30400 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 73.75 | 77.00 | 77.00 | 72.25 | 72.30 | 588550.00 | 8000 | 77.00 | 10.30 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 38.15 | 38.05 | 38.45 | 37.15 | 38.05 | 681300.00 | 18000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.95 | 36.00 | 38.40 | 36.00 | 38.40 | 488900.00 | 13000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 84.00 | 86.00 | 88.95 | 83.60 | 84.00 | 1508000.00 | 17600 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 204.00 | 204.00 | 208.90 | 198.00 | 202.25 | 9208540.00 | 45100 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 358.00 | 338.00 | 350.00 | 338.00 | 344.05 | 2471660.00 | 7200 | 397.00 | 150.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 106.20 | 104.55 | 111.50 | 104.55 | 111.50 | 3270800.00 | 30000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 120.00 | 112.65 | 125.00 | 112.35 | 117.25 | 2480400.00 | 20800 | 170.00 | 60.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 253.00 | 240.35 | 240.35 | 240.35 | 240.35 | 1442100.00 | 6000 | 253.00 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.50 | 32.10 | 32.30 | 32.00 | 32.30 | 577200.00 | 18000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 152.25 | 152.00 | 152.00 | 152.00 | 152.00 | 182400.00 | 1200 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.15 | 42.15 | 42.15 | 38.20 | 41.05 | 2425400.00 | 60000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 46.80 | 49.00 | 49.00 | 49.00 | 49.00 | 78400.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 104.60 | 109.30 | 109.80 | 105.00 | 109.80 | 757200.00 | 7000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 55.10 | 54.00 | 57.85 | 54.00 | 57.20 | 987336.00 | 17640 | 145.00 | 17.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 117.30 | 115.50 | 121.00 | 115.50 | 120.40 | 4304850.00 | 36000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 34.35 | 36.05 | 36.05 | 36.05 | 36.05 | 144200.00 | 4000 | 36.05 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 98.70 | 97.50 | 97.50 | 97.50 | 97.50 | 195000.00 | 2000 | 98.70 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 621.95 | 625.00 | 625.00 | 625.00 | 625.00 | 187500.00 | 300 | 745.75 | 88.40 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.15 | 24.30 | 24.30 | 22.10 | 24.30 | 164900.00 | 7000 | 26.95 | 19.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 25.00 | 24.40 | 24.40 | 23.00 | 23.40 | 990750.00 | 42000 | 26.50 | 20.40 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 62.70 | 59.90 | 59.90 | 59.90 | 59.90 | 119800.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 39.45 | 41.00 | 41.00 | 37.50 | 37.50 | 307100.00 | 8000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 54.15 | 53.90 | 54.00 | 51.45 | 53.50 | 4061300.00 | 78000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.15 | 46.60 | 46.60 | 43.00 | 43.00 | 272100.00 | 6000 | 66.00 | 33.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 73.65 | 73.60 | 73.60 | 70.00 | 71.95 | 572100.00 | 8000 | 161.15 | 70.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.95 | 6.20 | 6.20 | 6.20 | 6.20 | 24800.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 79.00 | 84.95 | 84.95 | 79.00 | 80.00 | 1305200.00 | 16000 | 85.90 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 196.50 | 204.00 | 204.00 | 201.00 | 201.00 | 486000.00 | 2400 | 207.45 | 109.50 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.90 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 52.80 | 25.35 | |
| N | ST | GSTL | GLOBESECURE TECHNO LTD | 29.00 | 36.50 | 38.30 | 34.70 | 37.10 | 92857000.00 | 2476000 | 38.30 | 34.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.40 | 3.55 | 3.55 | 3.45 | 3.50 | 157650.00 | 45000 | 52.25 | 3.35 |