| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 40.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1064000.00 | 28000 | 61.35 | 37.35 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 137025.00 | 4500 | 30.45 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 27.30 | 28.65 | 28.65 | 27.45 | 28.65 | 422700.00 | 15000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 54.00 | 55.95 | 55.95 | 54.20 | 54.20 | 132180.00 | 2400 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.00 | 7.25 | 7.35 | 6.65 | 6.65 | 454000.00 | 64000 | 9.75 | 5.65 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 35.00 | 36.75 | 36.75 | 36.75 | 36.75 | 147000.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 137.30 | 139.90 | 139.90 | 127.10 | 127.20 | 6123920.00 | 46400 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 258.55 | 258.00 | 258.00 | 247.00 | 247.00 | 505000.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 876.70 | 870.00 | 871.00 | 857.00 | 869.00 | 1735140.00 | 2000 | 1024.40 | 251.10 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 645.00 | 650.00 | 670.00 | 650.00 | 669.95 | 992737.50 | 1500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 405.45 | 410.05 | 425.70 | 410.00 | 425.70 | 7928760.00 | 19200 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.20 | 5.20 | 5.20 | 5.10 | 5.15 | 77100.00 | 15000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 118.00 | 118.00 | 118.00 | 112.10 | 112.10 | 276120.00 | 2400 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 80.85 | 80.50 | 80.50 | 79.00 | 79.00 | 478500.00 | 6000 | 88.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.00 | 41.75 | 42.00 | 41.75 | 42.00 | 502500.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.80 | 13.40 | 13.40 | 13.40 | 13.40 | 80400.00 | 6000 | 15.45 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 425.00 | 435.00 | 438.00 | 435.00 | 438.00 | 873000.00 | 2000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.10 | 16.10 | 16.70 | 15.75 | 15.85 | 225500.00 | 14000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 113.25 | 111.10 | 111.10 | 111.05 | 111.05 | 444300.00 | 4000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 27.50 | 26.80 | 26.80 | 26.80 | 26.80 | 201000.00 | 7500 | 28.20 | 17.15 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 68.80 | 67.30 | 67.30 | 67.30 | 67.30 | 201900.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 410000.00 | 1000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.05 | 2.90 | 3.20 | 2.90 | 3.20 | 1055850.00 | 348000 | 20.45 | 2.90 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 175.00 | 171.30 | 171.30 | 171.00 | 171.00 | 684600.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 149.25 | 150.00 | 152.95 | 148.30 | 151.35 | 21198900.00 | 142000 | 182.50 | 141.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 182.35 | 185.00 | 194.10 | 185.00 | 186.65 | 18894720.00 | 99200 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 322.05 | 338.15 | 338.15 | 338.15 | 338.15 | 2975720.00 | 8800 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 155.10 | 147.35 | 162.85 | 147.35 | 162.85 | 39686100.00 | 264000 | 189.75 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 78.00 | 78.00 | 81.50 | 78.00 | 81.10 | 3370050.00 | 42000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.00 | 28.00 | 29.40 | 27.00 | 29.15 | 3023101.40 | 107318 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 357.50 | 357.00 | 357.00 | 349.10 | 352.70 | 3111180.00 | 8800 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 70.40 | 71.95 | 72.00 | 70.15 | 70.60 | 1910450.00 | 27000 | 72.35 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 137.50 | 144.35 | 144.35 | 137.50 | 144.35 | 1374800.00 | 9600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.50 | 72.50 | 73.80 | 72.50 | 73.80 | 329700.00 | 4500 | 96.50 | 71.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 38.95 | 38.35 | 38.35 | 38.35 | 38.35 | 115050.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 68640.00 | 4400 | 25.15 | 14.85 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 199.25 | 199.25 | 199.25 | 189.30 | 189.30 | 777100.00 | 4000 | 215.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 38.70 | 39.00 | 39.00 | 38.00 | 38.00 | 154100.00 | 4000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 75.10 | 75.15 | 75.15 | 72.00 | 75.00 | 355440.00 | 4800 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 189.75 | 195.50 | 199.20 | 194.00 | 198.85 | 16349630.00 | 82500 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 12.85 | 13.40 | 13.45 | 13.40 | 13.45 | 161100.00 | 12000 | 13.45 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 360.00 | 392.00 | 392.00 | 362.00 | 379.00 | 906860.00 | 2400 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 86.50 | 87.00 | 87.00 | 87.00 | 87.00 | 348000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 35.40 | 35.95 | 35.95 | 34.80 | 35.10 | 426000.00 | 12000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 150.95 | 151.00 | 151.10 | 149.00 | 149.00 | 1441380.00 | 9600 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 28.85 | 28.50 | 30.20 | 28.50 | 29.95 | 705000.00 | 24000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 18.15 | 18.15 | 18.95 | 17.25 | 17.25 | 222200.00 | 12000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.50 | 44.50 | 46.60 | 44.15 | 46.35 | 785040.00 | 17600 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 108.15 | 54.05 | 54.05 | 54.05 | 54.05 | 1089648.00 | 20160 | XB | 145.00 | 14.50 |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 122.95 | 120.00 | 123.00 | 116.30 | 119.45 | 4642950.00 | 39000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.25 | 21.25 | 21.25 | 21.25 | 21.25 | 127500.00 | 6000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 618.85 | 618.85 | 634.00 | 618.85 | 632.00 | 941055.00 | 1500 | 745.75 | 46.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.25 | 18.90 | 18.90 | 18.90 | 18.90 | 75600.00 | 4000 | 29.50 | 11.75 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 190.00 | 180.50 | 188.00 | 180.50 | 188.00 | 1098000.00 | 6000 | 210.35 | 42.25 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 17.20 | 18.20 | 20.60 | 17.20 | 18.65 | 1120000.00 | 60000 | 20.85 | 10.50 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 78.45 | 74.60 | 74.60 | 74.60 | 74.60 | 149200.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 47.20 | 46.95 | 49.55 | 44.85 | 44.95 | 3136300.00 | 66000 | 49.55 | 19.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 118.00 | 119.00 | 121.00 | 119.00 | 121.00 | 721000.00 | 6000 | 121.00 | 76.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 63.05 | 64.00 | 64.50 | 63.05 | 63.05 | 509300.00 | 8000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 46.40 | 49.50 | 49.50 | 47.50 | 47.50 | 194000.00 | 4000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1015.00 | 962.15 | 1070.00 | 940.00 | 1025.00 | 1477980.00 | 1500 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 81.50 | 79.05 | 79.05 | 79.00 | 79.00 | 316100.00 | 4000 | 161.15 | 74.25 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.95 | 64.45 | 66.00 | 64.45 | 65.05 | 779500.00 | 12000 | 69.40 | 32.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 41.00 | 25.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 55.00 | 52.25 | 54.00 | 52.25 | 54.00 | 4359600.00 | 81000 | 77.55 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.00 | 38.00 | 38.00 | 38.00 | 38.00 | 228000.00 | 6000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 67500.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 40.85 | 42.85 | 42.85 | 42.85 | 42.85 | 85700.00 | 2000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 47.40 | 45.10 | 49.75 | 45.10 | 49.75 | 853650.00 | 18000 | 57.55 | 13.05 | |
| N | ST | LEMERITE | LE MERITE EXPORTS LIMITED | 74.60 | 73.10 | 75.00 | 71.55 | 74.75 | 5741360.00 | 78400 | 87.00 | 71.25 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 35.05 | 35.40 | 35.40 | 33.30 | 33.50 | 3451200.00 | 102000 | 37.80 | 33.30 |