| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 71.00 | 71.00 | 69.10 | 69.10 | 420300.00 | 6000 | 78.00 | 42.40 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 41.80 | 43.45 | 43.65 | 43.00 | 43.00 | 694400.00 | 16000 | 61.35 | 40.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 27.40 | 27.60 | 27.60 | 27.60 | 27.60 | 124200.00 | 4500 | 27.60 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.15 | 24.30 | 24.30 | 24.30 | 24.30 | 291600.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 61.00 | 62.75 | 62.75 | 58.05 | 61.00 | 288360.00 | 4800 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.15 | 6.45 | 6.45 | 6.45 | 6.45 | 258000.00 | 40000 | 9.75 | 5.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 68.90 | 72.30 | 72.30 | 72.30 | 72.30 | 289200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 40.00 | 39.50 | 39.50 | 38.00 | 38.00 | 43786000.00 | 1152000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 141.00 | 143.90 | 143.90 | 135.75 | 139.75 | 3346560.00 | 24000 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 270.00 | 270.00 | 275.00 | 270.00 | 271.00 | 1635000.00 | 6000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 956.45 | 910.10 | 993.95 | 910.10 | 954.00 | 14176280.00 | 14800 | 1024.40 | 176.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 644.25 | 676.45 | 676.45 | 676.45 | 676.45 | 169112.50 | 250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 510.00 | 525.00 | 525.00 | 500.00 | 501.00 | 2459940.00 | 4800 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.70 | 5.70 | 5.80 | 5.45 | 5.50 | 368700.00 | 66000 | 12.50 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 62100.00 | 6000 | 21.05 | 8.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.40 | 9.90 | 9.90 | 9.90 | 9.90 | 32996.70 | 3333 | 13.75 | 5.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 76.45 | 73.10 | 75.10 | 72.65 | 75.00 | 9014400.00 | 123000 | 83.90 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 43.35 | 43.60 | 43.90 | 43.60 | 43.90 | 787500.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.10 | 40.25 | 42.75 | 40.20 | 42.75 | 998400.00 | 24000 | 72.60 | 35.10 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 380.00 | 391.85 | 392.50 | 391.85 | 392.50 | 784350.00 | 2000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.10 | 14.70 | 14.80 | 14.15 | 14.40 | 351200.00 | 24000 | 57.70 | 14.10 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 211.05 | 200.50 | 200.50 | 200.50 | 200.50 | 120300.00 | 600 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 122.00 | 121.00 | 121.00 | 117.75 | 120.00 | 2395600.00 | 20000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 18.90 | 18.90 | 18.90 | 18.10 | 18.10 | 148000.00 | 8000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 260.25 | 242.00 | 242.00 | 242.00 | 242.00 | 145200.00 | 600 | 269.00 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 26.20 | 25.35 | 25.35 | 25.35 | 25.35 | 608400.00 | 24000 | 28.55 | 20.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 4.75 | 4.55 | 4.70 | 4.55 | 4.55 | 316800.00 | 69000 | 20.45 | 4.55 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 182.00 | 184.00 | 184.00 | 180.00 | 180.00 | 1089000.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 180.95 | 182.50 | 182.50 | 170.10 | 171.65 | 7774100.00 | 44000 | 182.50 | 170.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 234.80 | 231.10 | 231.10 | 209.90 | 212.65 | 28369840.00 | 129600 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 315.40 | 315.00 | 315.00 | 299.65 | 299.65 | 1806520.00 | 6000 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 128.60 | 135.00 | 135.00 | 133.90 | 135.00 | 15384600.00 | 114000 | 135.00 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 101.40 | 101.60 | 103.95 | 91.30 | 92.10 | 17354400.00 | 180000 | 118.35 | 91.30 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 342.55 | 340.20 | 347.50 | 340.20 | 341.20 | 3429280.00 | 10000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 57.75 | 60.00 | 60.00 | 54.90 | 54.90 | 3496050.00 | 63000 | 60.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 187.50 | 195.80 | 195.80 | 189.20 | 189.20 | 1222080.00 | 6400 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.50 | 72.85 | 75.80 | 72.10 | 74.00 | 661875.00 | 9000 | 96.50 | 72.10 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 26000.00 | 4000 | 8.45 | 4.95 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 41.10 | 41.15 | 41.45 | 37.60 | 38.90 | 1194000.00 | 30000 | 47.40 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 16.40 | 16.05 | 16.05 | 16.00 | 16.00 | 141020.00 | 8800 | 27.05 | 15.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 22.25 | 23.00 | 23.00 | 23.00 | 23.00 | 165600.00 | 7200 | 23.00 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 40.95 | 40.00 | 40.95 | 40.00 | 40.10 | 202050.00 | 5000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 78.50 | 70.05 | 70.05 | 70.00 | 70.00 | 224080.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 227.40 | 216.05 | 216.05 | 216.05 | 216.05 | 3564825.00 | 16500 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 11.70 | 12.25 | 12.25 | 12.25 | 12.25 | 73500.00 | 6000 | 12.25 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 331.50 | 330.00 | 335.00 | 329.00 | 329.00 | 1058400.00 | 3200 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 73.50 | 75.00 | 75.00 | 75.00 | 75.00 | 300000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 97.95 | 96.00 | 96.00 | 96.00 | 96.00 | 192000.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 248000.00 | 800 | 340.00 | 165.10 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 225.15 | 236.40 | 236.40 | 236.40 | 236.40 | 709200.00 | 3000 | 238.00 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.50 | 9.95 | 9.95 | 9.95 | 9.95 | 119400.00 | 12000 | 12.00 | 8.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 39.00 | 39.80 | 39.80 | 38.00 | 38.00 | 617700.00 | 16000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 155.00 | 150.00 | 150.00 | 150.00 | 150.00 | 450000.00 | 3000 | 191.40 | 42.20 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 170.00 | 171.00 | 171.00 | 163.00 | 165.00 | 2994600.00 | 18000 | 204.10 | 162.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.70 | 10.50 | 10.50 | 10.10 | 10.10 | 123600.00 | 12000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 36.50 | 34.85 | 35.60 | 34.70 | 35.35 | 701200.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 87.45 | 77.00 | 87.50 | 77.00 | 87.35 | 251850.00 | 3000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 43.85 | 41.75 | 41.75 | 41.70 | 41.70 | 133520.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 133.65 | 127.10 | 127.10 | 127.00 | 127.00 | 990690.00 | 7800 | 145.00 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 121.40 | 124.00 | 130.60 | 120.50 | 125.90 | 16405650.00 | 129000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 32300.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 187.60 | 200.00 | 204.00 | 200.00 | 202.00 | 4646000.00 | 23000 | 215.90 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 198.00 | 197.95 | 197.95 | 188.10 | 188.10 | 2277300.00 | 12000 | 210.35 | 40.65 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 256000.00 | 3200 | 85.00 | 80.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 19.80 | 19.00 | 20.75 | 19.00 | 20.75 | 181050.00 | 9000 | 33.40 | 8.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 76.25 | 78.70 | 83.85 | 78.70 | 82.35 | 24604100.00 | 296000 | 83.85 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1168.80 | 1165.00 | 1165.00 | 1075.00 | 1078.75 | 2336092.50 | 2100 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 59.10 | 59.00 | 60.00 | 54.10 | 54.10 | 2258200.00 | 38000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 113.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4488000.00 | 40800 | 155.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 66.75 | 66.75 | 66.75 | 63.45 | 63.45 | 390600.00 | 6000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 167.65 | 159.50 | 159.50 | 159.30 | 159.30 | 1530320.00 | 9600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.60 | 41.00 | 41.95 | 38.70 | 40.60 | 1224000.00 | 30000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 62250.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 37.75 | 38.00 | 39.60 | 36.10 | 39.45 | 1005000.00 | 26000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 41.10 | 43.15 | 43.15 | 43.15 | 43.15 | 129450.00 | 3000 | 57.55 | 13.05 |