| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 72.00 | 69.00 | 69.00 | 69.00 | 69.00 | 207000.00 | 3000 | 78.00 | 42.40 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 43.50 | 42.00 | 42.00 | 41.65 | 41.80 | 501800.00 | 12000 | 61.35 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.55 | 11.00 | 11.00 | 11.00 | 11.00 | 44000.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 27.00 | 27.40 | 27.40 | 27.40 | 27.40 | 123300.00 | 4500 | 27.40 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 138900.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 61.30 | 61.00 | 61.00 | 61.00 | 61.00 | 73200.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 65.65 | 68.90 | 68.90 | 68.90 | 68.90 | 275600.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 146.80 | 135.05 | 142.00 | 135.05 | 141.00 | 6930400.00 | 49600 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.40 | 67.00 | 68.00 | 67.00 | 68.00 | 270000.00 | 4000 | 86.00 | 29.60 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 47.15 | 49.50 | 49.50 | 49.50 | 49.50 | 148500.00 | 3000 | 49.50 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 903.45 | 950.00 | 1024.40 | 875.50 | 956.45 | 46101420.00 | 47800 | 1024.40 | 176.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 613.60 | 615.00 | 644.25 | 615.00 | 644.25 | 3039562.50 | 4750 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.55 | 5.60 | 5.80 | 5.55 | 5.70 | 770400.00 | 135000 | 12.50 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.40 | 10.85 | 10.85 | 10.85 | 10.85 | 32550.00 | 3000 | 21.05 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 80.45 | 83.85 | 83.90 | 76.45 | 76.45 | 5969100.00 | 75000 | 83.90 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 43.00 | 43.25 | 43.50 | 43.25 | 43.35 | 520500.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 46.70 | 42.80 | 43.20 | 42.80 | 43.10 | 773700.00 | 18000 | 72.60 | 35.10 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 365.00 | 366.50 | 380.00 | 366.50 | 380.00 | 1113600.00 | 3000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.60 | 14.55 | 14.55 | 14.10 | 14.10 | 85600.00 | 6000 | 57.70 | 14.10 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 220.40 | 211.05 | 211.05 | 211.05 | 211.05 | 126630.00 | 600 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 125.00 | 124.00 | 125.00 | 122.00 | 122.00 | 3950000.00 | 32000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 18.00 | 18.00 | 18.90 | 18.00 | 18.90 | 223000.00 | 12000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 260.00 | 258.00 | 265.00 | 258.00 | 260.25 | 624600.00 | 2400 | 269.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 26.00 | 27.20 | 27.20 | 27.20 | 27.20 | 204000.00 | 7500 | 27.20 | 17.15 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 439.00 | 417.50 | 417.50 | 417.50 | 417.50 | 3340000.00 | 8000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.00 | 4.85 | 5.00 | 4.75 | 4.75 | 543450.00 | 114000 | 20.45 | 4.75 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 182.20 | 182.00 | 182.00 | 182.00 | 182.00 | 364000.00 | 2000 | 218.60 | 69.70 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 233.70 | 230.10 | 235.00 | 228.25 | 234.80 | 20523440.00 | 88000 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 331.95 | 316.25 | 316.50 | 315.40 | 315.40 | 1768840.00 | 5600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 122.50 | 128.60 | 128.60 | 128.60 | 128.60 | 24305400.00 | 189000 | 128.60 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 108.85 | 106.00 | 108.85 | 100.05 | 101.40 | 7558800.00 | 72000 | 118.35 | 94.05 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 44.00 | 52.70 | 52.80 | 48.05 | 52.80 | 6950200.00 | 132000 | 52.80 | 31.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 361.00 | 360.00 | 360.00 | 341.45 | 342.55 | 7884860.00 | 22800 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 55.00 | 57.75 | 57.75 | 56.05 | 57.75 | 3000550.00 | 52000 | 57.75 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 190.00 | 190.00 | 190.00 | 180.10 | 187.50 | 1777920.00 | 9600 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.00 | 76.10 | 76.10 | 72.20 | 72.50 | 657900.00 | 9000 | 96.50 | 72.20 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 54400.00 | 8000 | 8.45 | 4.95 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 42.95 | 43.05 | 43.05 | 41.05 | 41.10 | 754200.00 | 18000 | 47.40 | 19.15 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 23.30 | 24.45 | 24.45 | 24.45 | 24.45 | 97800.00 | 4000 | 24.45 | 16.70 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 41.00 | 40.90 | 41.00 | 40.90 | 40.95 | 163800.00 | 4000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 78.95 | 78.45 | 78.50 | 78.45 | 78.50 | 251120.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 220.75 | 225.00 | 230.75 | 218.10 | 227.40 | 16110270.00 | 71500 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 11.15 | 10.60 | 11.70 | 10.60 | 11.70 | 261000.00 | 24000 | 11.70 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 332.10 | 332.00 | 332.00 | 331.00 | 331.50 | 398000.00 | 1200 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 72.00 | 73.00 | 73.50 | 73.00 | 73.50 | 586000.00 | 8000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 156.20 | 150.00 | 150.00 | 150.00 | 150.00 | 300000.00 | 2000 | 156.20 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 96.00 | 97.95 | 97.95 | 97.95 | 97.95 | 979500.00 | 10000 | 122.00 | 16.50 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 41.45 | 40.05 | 40.05 | 38.50 | 39.00 | 865500.00 | 22000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 161.30 | 155.00 | 155.00 | 155.00 | 155.00 | 465000.00 | 3000 | 191.40 | 42.20 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 167.15 | 170.00 | 173.00 | 169.25 | 170.00 | 3068940.00 | 18000 | 204.10 | 162.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 35.70 | 36.50 | 36.50 | 36.50 | 36.50 | 146000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 82.00 | 65.60 | 87.70 | 65.60 | 87.45 | 240750.00 | 3000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 46.15 | 46.15 | 46.15 | 43.85 | 43.85 | 424960.00 | 9600 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 92.05 | 87.45 | 87.45 | 87.45 | 87.45 | 262350.00 | 3000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 133.65 | 133.00 | 133.65 | 133.00 | 133.65 | 320370.00 | 2400 | 145.00 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 120.80 | 119.10 | 122.15 | 118.00 | 121.40 | 10093350.00 | 84000 | 140.00 | 93.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 135.00 | 133.05 | 133.05 | 133.05 | 133.05 | 399150.00 | 3000 | 135.00 | 53.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.70 | 15.40 | 15.40 | 15.35 | 15.40 | 76900.00 | 5000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 570.00 | 598.00 | 598.00 | 542.50 | 543.00 | 667950.00 | 1200 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 185.15 | 186.00 | 203.65 | 186.00 | 187.60 | 2437250.00 | 13000 | 215.90 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 206.90 | 197.85 | 206.10 | 197.85 | 198.00 | 3605200.00 | 18000 | 210.35 | 40.65 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 256000.00 | 3200 | 85.00 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.65 | 45.80 | 45.80 | 41.55 | 45.20 | 2058700.00 | 46000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 69.35 | 74.00 | 76.25 | 73.30 | 76.25 | 13969500.00 | 184000 | 78.40 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1170.50 | 1160.00 | 1168.80 | 1160.00 | 1168.80 | 524595.00 | 450 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 85.25 | 85.00 | 85.00 | 85.00 | 85.00 | 510000.00 | 6000 | 161.15 | 74.25 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 62.55 | 62.50 | 62.50 | 59.10 | 59.10 | 727200.00 | 12000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 112.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3390000.00 | 30000 | 155.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 63.60 | 66.75 | 66.75 | 66.75 | 66.75 | 200250.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 176.45 | 176.00 | 176.00 | 167.65 | 167.65 | 1086320.00 | 6400 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 41.95 | 39.50 | 42.45 | 39.50 | 40.60 | 991200.00 | 24000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 19.80 | 20.75 | 20.75 | 20.75 | 20.75 | 62250.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 37.20 | 39.00 | 39.05 | 37.75 | 37.75 | 1943700.00 | 50000 | 51.50 | 25.50 | |
| N | ST | JSLL | JEENA SIKHO LIFECARE LTD | 183.15 | 176.00 | 181.75 | 176.00 | 180.95 | 6086850.00 | 34000 | 194.00 | 160.30 |