| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 44.00 | 44.00 | 44.00 | 43.65 | 43.65 | 350600.00 | 8000 | 61.35 | 42.25 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 29.95 | 29.05 | 29.05 | 29.05 | 29.05 | 58100.00 | 2000 | 37.30 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 68400.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 49.10 | 51.55 | 51.55 | 51.55 | 51.55 | 206200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 133.00 | 133.00 | 150.00 | 133.00 | 147.60 | 18014240.00 | 128000 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 280.00 | 285.00 | 285.00 | 280.00 | 280.00 | 565000.00 | 2000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 631.20 | 655.00 | 662.00 | 650.00 | 650.50 | 2227580.00 | 3400 | 695.00 | 143.90 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 412.50 | 426.00 | 453.40 | 426.00 | 453.00 | 5276160.00 | 12000 | 453.40 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.85 | 6.00 | 6.05 | 5.90 | 6.00 | 609750.00 | 102000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 136.30 | 124.05 | 124.05 | 124.05 | 124.05 | 148860.00 | 1200 | XR | 174.00 | 65.00 |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.90 | 13.50 | 13.50 | 12.50 | 12.50 | 115500.00 | 9000 | 21.05 | 7.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 33163.35 | 3333 | 13.75 | 5.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 65.25 | 65.60 | 65.60 | 62.00 | 62.50 | 4965900.00 | 78000 | 68.80 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.00 | 10.45 | 10.45 | 9.65 | 10.05 | 120600.00 | 12000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 48.90 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 13.90 | 14.55 | 14.55 | 13.25 | 14.55 | 333600.00 | 24000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 301000.00 | 1000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.75 | 14.75 | 15.15 | 14.50 | 14.60 | 799400.00 | 54000 | 57.70 | 14.45 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 258.40 | 245.50 | 245.50 | 245.50 | 245.50 | 147300.00 | 600 | 306.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 128.95 | 132.80 | 135.65 | 129.50 | 130.30 | 7654900.00 | 58000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.00 | 13.00 | 13.55 | 12.35 | 13.55 | 507000.00 | 40000 | 46.95 | 12.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 705000.00 | 3000 | 269.00 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 26.00 | 26.50 | 27.30 | 25.60 | 27.30 | 1109400.00 | 42000 | 27.30 | 20.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.20 | 5.35 | 5.35 | 5.05 | 5.25 | 218400.00 | 42000 | 20.45 | 4.95 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 183.20 | 186.50 | 186.50 | 182.10 | 185.00 | 1107200.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.80 | 14.40 | 14.45 | 14.40 | 14.45 | 86550.00 | 6000 | 18.00 | 3.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 45.00 | 46.85 | 46.85 | 46.50 | 46.50 | 434620.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 221.00 | 222.00 | 243.50 | 215.50 | 230.20 | 52350720.00 | 228800 | 261.00 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 330.80 | 344.95 | 347.00 | 335.00 | 337.45 | 3961060.00 | 11600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 90.80 | 95.30 | 95.30 | 95.30 | 95.30 | 3430800.00 | 36000 | 95.30 | 68.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 351.05 | 357.05 | 357.05 | 350.00 | 350.25 | 1686960.00 | 4800 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 39.20 | 41.15 | 41.15 | 41.15 | 41.15 | 576100.00 | 14000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 194.00 | 195.00 | 195.00 | 194.00 | 194.00 | 622400.00 | 3200 | 249.40 | 137.90 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 30.50 | 32.00 | 32.00 | 32.00 | 32.00 | 64000.00 | 2000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 41.20 | 41.05 | 41.20 | 39.05 | 40.65 | 2060700.00 | 51000 | 47.40 | 19.15 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 19.95 | 20.75 | 20.75 | 20.75 | 20.75 | 149400.00 | 7200 | 20.75 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 44.00 | 43.10 | 43.50 | 43.00 | 43.50 | 345550.00 | 8000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 217.65 | 206.80 | 228.50 | 206.80 | 226.70 | 47184940.00 | 213400 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 344.70 | 355.00 | 362.00 | 355.00 | 359.00 | 1148780.00 | 3200 | 397.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 62.30 | 63.50 | 63.50 | 63.50 | 63.50 | 254000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 120.50 | 126.50 | 126.50 | 126.50 | 126.50 | 506000.00 | 4000 | 126.50 | 44.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 126.00 | 130.00 | 130.00 | 129.50 | 129.50 | 415200.00 | 3200 | 135.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 312.50 | 310.00 | 320.00 | 310.00 | 320.00 | 504000.00 | 1600 | 335.00 | 165.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 167800.00 | 4000 | 55.95 | 34.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 189.35 | 195.00 | 195.00 | 183.00 | 191.80 | 10466940.00 | 55200 | 204.10 | 183.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.00 | 12.50 | 12.50 | 12.40 | 12.40 | 149400.00 | 12000 | 18.80 | 9.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 40.25 | 41.50 | 41.50 | 41.50 | 41.50 | 99600.00 | 2400 | 63.45 | 23.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 36.00 | 35.45 | 35.45 | 35.00 | 35.20 | 281800.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 92.75 | 90.00 | 90.00 | 90.00 | 90.00 | 90000.00 | 1000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 47.25 | 45.00 | 47.00 | 44.95 | 44.95 | 883760.00 | 19200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 124.35 | 124.90 | 125.00 | 124.90 | 125.00 | 4874700.00 | 39000 | 143.00 | 17.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 122.15 | 126.40 | 128.25 | 123.05 | 125.50 | 684750.00 | 5400 | 133.45 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 114.80 | 111.40 | 124.20 | 111.40 | 123.70 | 10474200.00 | 87000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.25 | 12.70 | 13.50 | 12.70 | 13.50 | 106700.00 | 8000 | 24.30 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 83.00 | 78.90 | 87.15 | 78.90 | 87.15 | 332100.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 619.50 | 600.10 | 600.10 | 600.10 | 600.10 | 180030.00 | 300 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 204.00 | 191.05 | 210.00 | 191.05 | 196.30 | 1430250.00 | 7000 | 213.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.00 | 20.00 | 22.00 | 20.00 | 21.00 | 63000.00 | 3000 | 26.95 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.15 | 18.00 | 18.00 | 18.00 | 18.00 | 36000.00 | 2000 | 29.50 | 8.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 144.00 | 143.95 | 143.95 | 139.00 | 140.00 | 1965900.00 | 14000 | 176.00 | 40.65 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 84.90 | 80.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.20 | 42.00 | 42.00 | 42.00 | 42.00 | 84000.00 | 2000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 63.30 | 65.80 | 74.00 | 62.00 | 73.40 | 26882700.00 | 388000 | 74.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.00 | 47.55 | 49.70 | 47.55 | 49.70 | 293900.00 | 6000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 180000.00 | 150 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 92.60 | 92.60 | 92.95 | 87.25 | 92.90 | 1100800.00 | 12000 | 161.15 | 74.25 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 113.00 | 111.00 | 111.00 | 111.00 | 111.00 | 4528800.00 | 40800 | 155.00 | 110.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 190.95 | 184.00 | 184.00 | 181.45 | 181.45 | 2336960.00 | 12800 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 42.65 | 42.95 | 45.95 | 42.95 | 45.15 | 3462300.00 | 78000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 54150.00 | 3000 | 35.05 | 13.45 | |
| N | ST | JSLL | JEENA SIKHO LIFECARE LTD | 182.00 | 191.10 | 191.10 | 176.50 | 186.05 | 86529900.00 | 464000 | 191.10 | 162.25 | |
| N | ST | KRISHNADEF | KRISHNA DEF AND ALD IND L | 104.50 | 99.30 | 99.30 | 99.30 | 99.30 | 6553800.00 | 66000 | 112.40 | 72.00 |