| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 68.00 | 68.00 | 68.00 | 68.00 | 204000.00 | 3000 | 78.00 | 42.10 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 47.80 | 47.10 | 47.50 | 47.05 | 47.40 | 1133000.00 | 24000 | 61.35 | 43.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 39400.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 26.35 | 26.00 | 26.00 | 26.00 | 26.00 | 234000.00 | 9000 | 26.35 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.70 | 52.20 | 52.20 | 50.40 | 50.40 | 304560.00 | 6000 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 110.20 | 110.00 | 113.85 | 105.00 | 109.00 | 38564880.00 | 356800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 290000.00 | 4000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 252.00 | 245.10 | 245.10 | 245.00 | 245.00 | 735100.00 | 3000 | 291.15 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 542.50 | 560.00 | 560.00 | 560.00 | 560.00 | 112000.00 | 200 | 695.00 | 119.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 777.00 | 779.00 | 779.00 | 740.00 | 740.00 | 1311862.50 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 408.50 | 388.10 | 422.00 | 388.10 | 410.00 | 11686440.00 | 28800 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.60 | 5.55 | 5.65 | 5.35 | 5.40 | 622650.00 | 114000 | 12.70 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 33.40 | 35.05 | 35.05 | 35.05 | 35.05 | 140200.00 | 4000 | 36.90 | 18.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 9.35 | 9.35 | 9.35 | 8.90 | 8.90 | 218100.00 | 24000 | 21.05 | 4.55 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.80 | 11.25 | 11.25 | 11.20 | 11.20 | 201900.00 | 18000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 146.00 | 145.00 | 145.10 | 144.00 | 144.25 | 1041720.00 | 7200 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.90 | 45.80 | 45.80 | 41.45 | 41.45 | 639900.00 | 15000 | 72.60 | 35.10 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 396.90 | 408.00 | 408.00 | 408.00 | 408.00 | 408000.00 | 1000 | 408.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 18.45 | 17.65 | 18.40 | 17.55 | 17.55 | 533000.00 | 30000 | 57.70 | 16.15 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 114.00 | 112.00 | 117.00 | 112.00 | 116.00 | 690000.00 | 6000 | 139.05 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.00 | 97.00 | 99.30 | 95.00 | 98.55 | 3341100.00 | 34000 | 137.00 | 72.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 101.50 | 102.50 | 106.55 | 102.50 | 106.00 | 1266060.00 | 12000 | 106.55 | 63.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 410.00 | 422.00 | 422.00 | 422.00 | 422.00 | 422000.00 | 1000 | 461.00 | 92.30 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.65 | 5.80 | 5.90 | 5.60 | 5.90 | 262500.00 | 45000 | 20.45 | 5.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 154.00 | 146.35 | 147.35 | 146.30 | 146.65 | 2056600.00 | 14000 | 198.00 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 159.50 | 127.60 | 159.90 | 127.60 | 159.90 | 230000.00 | 1600 | 215.05 | 120.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.75 | 15.30 | 15.30 | 14.90 | 14.90 | 411000.00 | 27000 | 18.00 | 3.70 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 343.00 | 327.00 | 349.50 | 325.85 | 342.55 | 6173760.00 | 18400 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 335.70 | 333.00 | 339.90 | 331.00 | 337.25 | 3084540.00 | 9200 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 34.35 | 34.90 | 34.90 | 33.35 | 33.35 | 771900.00 | 23000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 189.80 | 199.25 | 199.25 | 191.50 | 197.00 | 5660160.00 | 28800 | 214.20 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.30 | 85.00 | 89.90 | 82.25 | 84.20 | 1671450.00 | 19500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 32.05 | 30.50 | 30.50 | 30.50 | 30.50 | 183000.00 | 6000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.85 | 24.75 | 24.75 | 24.15 | 24.15 | 219150.00 | 9000 | 42.75 | 19.15 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 20.35 | 21.35 | 21.35 | 19.35 | 19.35 | 272800.00 | 13200 | 27.05 | 10.65 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 734000.00 | 4000 | 183.50 | 79.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 19.50 | 19.50 | 20.10 | 19.40 | 20.10 | 1981440.00 | 100800 | 20.50 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.50 | 36.00 | 37.45 | 33.55 | 33.95 | 1990800.00 | 58000 | 70.70 | 33.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.00 | 71.50 | 79.90 | 64.70 | 79.90 | 345760.00 | 4800 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 177.20 | 185.90 | 185.90 | 174.00 | 177.55 | 24346960.00 | 134200 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 256.20 | 260.00 | 260.00 | 255.00 | 258.65 | 620380.00 | 2400 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 59.95 | 57.00 | 57.00 | 57.00 | 57.00 | 228000.00 | 4000 | 99.80 | 29.40 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 108.75 | 105.00 | 105.00 | 100.00 | 102.30 | 1440700.00 | 14000 | 122.00 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 210.00 | 215.00 | 215.00 | 215.00 | 215.00 | 645000.00 | 3000 | 215.00 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.10 | 8.65 | 8.65 | 8.65 | 8.65 | 1608900.00 | 186000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 39.70 | 38.00 | 41.60 | 37.75 | 41.60 | 234700.00 | 6000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 41.45 | 41.10 | 41.10 | 38.20 | 39.05 | 2428800.00 | 62000 | 55.95 | 38.20 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 35.95 | 36.60 | 36.60 | 36.60 | 36.60 | 146400.00 | 4000 | 36.60 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.00 | 10.00 | 10.00 | 9.70 | 9.70 | 353100.00 | 36000 | 18.80 | 9.70 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 80.10 | 77.00 | 77.00 | 76.05 | 76.15 | 1295950.00 | 17000 | 98.00 | 76.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 43.25 | 44.40 | 45.40 | 43.25 | 44.30 | 1288080.00 | 28800 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 136.00 | 130.10 | 130.10 | 130.00 | 130.00 | 780300.00 | 6000 | 143.00 | 15.20 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 103.05 | 107.80 | 107.80 | 98.00 | 103.05 | 16865730.00 | 166200 | 107.80 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 90.20 | 93.00 | 108.20 | 93.00 | 107.25 | 48174450.00 | 477000 | 108.20 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.50 | 14.50 | 14.50 | 14.00 | 14.00 | 28500.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 200.55 | 201.50 | 201.50 | 201.40 | 201.45 | 2014850.00 | 10000 | 211.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.90 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 26.95 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.65 | 16.60 | 16.60 | 16.00 | 16.00 | 321200.00 | 20000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 103.95 | 104.00 | 106.00 | 104.00 | 106.00 | 420000.00 | 4000 | 176.00 | 34.90 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.75 | 67.50 | 71.75 | 67.50 | 71.75 | 844500.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 145800.00 | 18000 | 18.50 | 7.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 21.65 | 20.75 | 21.00 | 20.70 | 20.70 | 812550.00 | 39000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 45.30 | 46.90 | 46.90 | 46.85 | 46.85 | 187500.00 | 4000 | 48.50 | 18.15 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 112.00 | 110.00 | 110.00 | 110.00 | 110.00 | 440000.00 | 4000 | 112.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.15 | 51.00 | 52.00 | 49.00 | 49.05 | 707000.00 | 14000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1122.00 | 1100.00 | 1130.00 | 1100.00 | 1115.00 | 1005750.00 | 900 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 87.85 | 83.50 | 87.00 | 83.50 | 85.75 | 1202200.00 | 14000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 76.50 | 72.70 | 80.30 | 72.70 | 80.30 | 459000.00 | 6000 | 106.05 | 39.50 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 6.70 | 6.40 | 6.40 | 6.40 | 6.40 | 51200.00 | 8000 | 8.90 | 6.40 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 113.60 | 23.35 | 23.40 | 23.35 | 23.40 | 584375.00 | 25000 | 136.20 | 23.35 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 180.50 | 172.20 | 172.20 | 171.50 | 171.95 | 825280.00 | 4800 | 369.80 | 145.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 26.40 | 26.40 | 26.40 | 26.20 | 26.20 | 2056800.00 | 78000 | 35.05 | 13.20 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.45 | 27.55 | 27.55 | 27.05 | 27.45 | 544800.00 | 20000 | 51.50 | 27.05 | |
| N | ST | COOLCAPS | COOL CAPS INDUSTRIES LTD | 39.50 | 41.45 | 41.45 | 41.45 | 41.45 | 11067150.00 | 267000 | 41.45 | 34.15 | |
| N | ST | KNAGRI | KN AGRI RESOURCES LIMITED | 75.00 | 153.65 | 154.00 | 146.00 | 146.00 | 291930800.00 | 1924800 | 154.00 | 146.00 | |
| N | ST | SPRL | SP REFRACTORIES LIMITED | 85.35 | 83.00 | 87.10 | 82.90 | 85.60 | 1879520.00 | 22400 | 91.00 | 81.35 | |
| N | ST | SWARAJ | SWARAJ SUITING LIMITED | 56.00 | 56.00 | 56.00 | 53.20 | 53.20 | 21228900.00 | 386000 | 56.00 | 53.20 |