| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 53.00 | 54.00 | 54.00 | 52.00 | 52.00 | 632000.00 | 12000 | 61.35 | 43.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 38000.00 | 4000 | 11.85 | 5.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 21.85 | 20.90 | 20.90 | 20.90 | 20.90 | 188100.00 | 9000 | 38.60 | 19.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 40.50 | 38.60 | 38.60 | 38.60 | 38.60 | 154400.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 148.00 | 126.00 | 141.00 | 126.00 | 140.25 | 1960320.00 | 14400 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 246.00 | 242.00 | 242.00 | 237.20 | 237.20 | 1438400.00 | 6000 | 291.15 | 68.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 772.70 | 743.65 | 758.95 | 734.10 | 734.10 | 2970725.00 | 4000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 408.30 | 419.00 | 428.70 | 400.00 | 422.45 | 43390320.00 | 103200 | 428.70 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.20 | 6.30 | 6.30 | 5.90 | 5.95 | 1206450.00 | 201000 | 13.10 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.30 | 9.80 | 9.80 | 9.80 | 9.80 | 32663.40 | 3333 | 13.75 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.15 | 11.55 | 12.75 | 11.55 | 11.55 | 353700.00 | 30000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.50 | 45.95 | 46.00 | 45.95 | 46.00 | 275850.00 | 6000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 15.60 | 14.85 | 16.35 | 14.85 | 16.25 | 773100.00 | 48000 | 23.15 | 7.50 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 302.00 | 317.00 | 317.00 | 316.85 | 316.95 | 1267700.00 | 4000 | 317.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 18.60 | 19.40 | 19.40 | 17.70 | 18.00 | 881600.00 | 48000 | 57.70 | 16.15 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 111.00 | 111.00 | 111.25 | 111.00 | 111.25 | 444500.00 | 4000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 168.55 | 176.95 | 176.95 | 170.15 | 176.00 | 313860.00 | 1800 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 99.90 | 103.50 | 103.50 | 100.95 | 102.45 | 1834500.00 | 18000 | 137.00 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 23.30 | 22.15 | 22.15 | 22.15 | 22.15 | 443000.00 | 20000 | 46.95 | 22.15 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 240.50 | 254.00 | 258.75 | 254.00 | 258.75 | 925770.00 | 3600 | 269.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 69.90 | 67.70 | 73.30 | 67.70 | 68.10 | 627300.00 | 9000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.80 | 6.80 | 7.00 | 6.50 | 6.85 | 817200.00 | 120000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 167.00 | 170.00 | 175.35 | 169.95 | 171.00 | 6241000.00 | 36000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.45 | 13.15 | 14.05 | 13.15 | 14.05 | 241200.00 | 18000 | 18.00 | 3.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 55.40 | 58.15 | 58.15 | 58.15 | 58.15 | 180265.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 240.00 | 240.00 | 252.00 | 240.00 | 252.00 | 6402500.00 | 26000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 336.75 | 338.85 | 355.10 | 326.85 | 353.50 | 14552140.00 | 41600 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 31.50 | 32.40 | 33.05 | 32.40 | 33.05 | 98450.00 | 3000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 193.65 | 213.00 | 213.00 | 174.30 | 174.30 | 21539360.00 | 108800 | 213.00 | 174.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.40 | 84.90 | 85.30 | 84.40 | 84.40 | 636075.00 | 7500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.90 | 25.90 | 25.90 | 25.25 | 25.25 | 229500.00 | 9000 | 42.75 | 19.15 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 88.60 | 93.00 | 93.00 | 93.00 | 93.00 | 1302000.00 | 14000 | 137.65 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 41.25 | 41.25 | 41.25 | 40.00 | 40.00 | 442900.00 | 11000 | 70.70 | 38.05 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 77.25 | 62.15 | 75.95 | 62.15 | 75.95 | 220960.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 152.30 | 147.20 | 153.00 | 144.70 | 147.50 | 14822060.00 | 101200 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.50 | 9.10 | 9.25 | 9.10 | 9.25 | 165000.00 | 18000 | 9.90 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 241.00 | 229.00 | 260.00 | 229.00 | 257.50 | 7824800.00 | 33600 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 81.40 | 77.35 | 77.35 | 77.35 | 77.35 | 309400.00 | 4000 | 99.80 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 105.00 | 102.10 | 102.10 | 102.10 | 102.10 | 204200.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 116.05 | 108.00 | 117.00 | 108.00 | 117.00 | 888320.00 | 8000 | 117.95 | 60.20 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 53.40 | 50.80 | 50.80 | 50.80 | 50.80 | 203200.00 | 4000 | 88.60 | 35.05 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 44.75 | 44.75 | 44.75 | 43.00 | 43.50 | 703000.00 | 16000 | 55.95 | 40.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 174.80 | 175.25 | 175.25 | 175.25 | 175.25 | 525750.00 | 3000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.30 | 11.70 | 11.70 | 11.70 | 11.70 | 210600.00 | 18000 | 18.80 | 10.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.90 | 44.00 | 45.50 | 44.00 | 45.50 | 534400.00 | 12000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.45 | 16.20 | 16.20 | 16.20 | 16.20 | 32400.00 | 2000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 39.55 | 41.50 | 41.50 | 39.55 | 40.85 | 461520.00 | 11200 | 67.65 | 16.50 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 134.00 | 130.10 | 130.10 | 130.05 | 130.05 | 780450.00 | 6000 | 143.00 | 13.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 70.20 | 73.70 | 73.70 | 68.00 | 72.95 | 1044120.00 | 14400 | 73.70 | 12.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 644.00 | 640.00 | 640.00 | 612.00 | 612.00 | 751200.00 | 1200 | 745.75 | 38.15 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 199.05 | 189.40 | 195.00 | 189.40 | 195.00 | 2139400.00 | 11000 | 211.85 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 95.60 | 99.90 | 100.35 | 99.90 | 100.00 | 1400500.00 | 14000 | 176.00 | 33.25 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.00 | 69.05 | 74.00 | 68.40 | 68.45 | 1055850.00 | 15000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.95 | 8.95 | 9.00 | 8.95 | 9.00 | 161700.00 | 18000 | 18.50 | 8.55 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.60 | 46.00 | 46.50 | 42.55 | 46.50 | 543400.00 | 12000 | 48.40 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 560000.00 | 5000 | 112.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.50 | 51.00 | 51.00 | 50.90 | 50.90 | 203800.00 | 4000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1025.00 | 1073.00 | 1073.00 | 1050.05 | 1070.35 | 2569485.00 | 2400 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 104.00 | 101.50 | 101.50 | 97.30 | 97.30 | 794300.00 | 8000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 101.00 | 96.00 | 106.05 | 96.00 | 98.65 | 1184100.00 | 12000 | 106.05 | 39.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 112.90 | 115.00 | 115.00 | 115.00 | 115.00 | 287500.00 | 2500 | 136.20 | 32.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 70.90 | 68.60 | 70.00 | 68.60 | 69.55 | 831600.00 | 12000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 148.85 | 145.00 | 149.00 | 145.00 | 147.00 | 3538560.00 | 24000 | 369.80 | 145.00 | |
| N | SM | WEWIN | WE WIN LIMITED | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 151050.00 | 3000 | 57.55 | 13.05 | |
| N | ST | SHIGAN | SHIGAN QUANTUM TECH LTD | 64.05 | 67.25 | 67.25 | 65.00 | 67.25 | 23587350.00 | 351000 | 67.25 | 58.20 |