| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 51.50 | 52.95 | 55.50 | 52.95 | 54.40 | 5642200.00 | 104000 | 61.35 | 43.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.00 | 52.00 | 54.25 | 52.00 | 54.25 | 127500.00 | 2400 | 72.45 | 31.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.95 | 7.60 | 7.60 | 7.60 | 7.60 | 60800.00 | 8000 | 10.60 | 6.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 131.00 | 125.00 | 151.90 | 125.00 | 148.00 | 8782800.00 | 62400 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 81.00 | 85.00 | 85.00 | 85.00 | 85.00 | 102000.00 | 1200 | 85.00 | 44.05 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 237.50 | 236.50 | 244.75 | 236.50 | 244.75 | 956750.00 | 4000 | 291.15 | 67.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 541.00 | 550.00 | 567.00 | 550.00 | 555.00 | 784180.00 | 1400 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 856.15 | 878.00 | 898.95 | 813.35 | 813.35 | 11700900.00 | 13750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 370.40 | 388.90 | 388.90 | 388.90 | 388.90 | 933360.00 | 2400 | 388.90 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.75 | 5.90 | 6.00 | 5.85 | 6.00 | 915750.00 | 153000 | 14.80 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 56700.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.75 | 10.75 | 11.20 | 10.25 | 11.20 | 161100.00 | 15000 | 21.05 | 3.70 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 148.75 | 144.00 | 152.00 | 142.00 | 148.40 | 5224080.00 | 36000 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 46.80 | 48.00 | 48.00 | 46.80 | 46.90 | 565500.00 | 12000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 276.00 | 289.70 | 289.70 | 289.70 | 289.70 | 289700.00 | 1000 | 289.70 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.75 | 18.60 | 18.60 | 18.55 | 18.55 | 297300.00 | 16000 | 57.70 | 16.15 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 112.00 | 115.85 | 115.85 | 115.85 | 115.85 | 231700.00 | 2000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 154.35 | 162.05 | 162.05 | 162.05 | 162.05 | 97230.00 | 600 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 97.50 | 98.10 | 104.95 | 98.10 | 99.10 | 3880800.00 | 38000 | 137.00 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 98000.00 | 4000 | 48.70 | 24.50 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 264.00 | 251.00 | 269.00 | 246.00 | 246.00 | 7811190.00 | 29400 | 269.00 | 185.10 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.75 | 6.90 | 6.90 | 6.50 | 6.60 | 181650.00 | 27000 | 20.45 | 6.10 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.60 | 14.25 | 14.25 | 13.45 | 13.45 | 296850.00 | 21000 | 18.00 | 3.55 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 93.45 | 98.10 | 98.10 | 98.10 | 98.10 | 294300.00 | 3000 | 125.00 | 18.05 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 54.30 | 51.65 | 56.00 | 51.60 | 56.00 | 493675.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 234.00 | 245.00 | 245.70 | 238.50 | 245.70 | 6242800.00 | 26000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 320.90 | 326.10 | 327.50 | 321.00 | 325.40 | 2986640.00 | 9200 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 29.00 | 29.90 | 30.45 | 29.00 | 30.45 | 1897150.00 | 65000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 160.05 | 176.05 | 176.05 | 175.95 | 176.05 | 5351360.00 | 30400 | 176.05 | 175.95 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 31.10 | 32.65 | 32.65 | 32.65 | 32.65 | 979500.00 | 30000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.50 | 25.90 | 25.90 | 25.00 | 25.00 | 230400.00 | 9000 | 42.75 | 19.15 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 80.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1012800.00 | 12000 | 137.65 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 137.40 | 139.95 | 139.95 | 139.95 | 139.95 | 279900.00 | 2000 | 158.00 | 75.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 18.00 | 17.10 | 18.00 | 17.10 | 18.00 | 767880.00 | 43200 | 18.00 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 40.10 | 42.50 | 43.10 | 41.80 | 41.80 | 467550.00 | 11000 | 70.70 | 38.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 155.20 | 158.00 | 159.70 | 153.50 | 154.00 | 9279600.00 | 59400 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 230.00 | 248.00 | 248.00 | 248.00 | 248.00 | 99200.00 | 400 | 315.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 107.00 | 106.00 | 106.00 | 105.00 | 105.00 | 422000.00 | 4000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 110.50 | 115.00 | 117.95 | 115.00 | 117.95 | 747920.00 | 6400 | 117.95 | 60.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 59.15 | 60.90 | 60.90 | 56.20 | 56.20 | 477800.00 | 8000 | 88.60 | 33.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 46.10 | 46.60 | 47.75 | 45.15 | 45.40 | 2020000.00 | 44000 | 55.95 | 40.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 124600.00 | 4000 | 35.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.90 | 11.25 | 11.80 | 11.25 | 11.50 | 207300.00 | 18000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 51.00 | 51.50 | 51.50 | 51.50 | 51.50 | 123600.00 | 2400 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 44.40 | 45.50 | 45.50 | 44.40 | 44.40 | 541600.00 | 12000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 86.85 | 86.85 | 86.85 | 81.30 | 85.25 | 845400.00 | 10000 | 87.95 | 80.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 40.00 | 41.70 | 41.90 | 40.00 | 40.00 | 460080.00 | 11200 | 67.65 | 15.20 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 132.00 | 133.00 | 133.00 | 133.00 | 133.00 | 798000.00 | 6000 | 143.00 | 12.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 63.90 | 63.90 | 66.95 | 63.90 | 66.90 | 236220.00 | 3600 | 67.90 | 12.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 635.80 | 655.00 | 655.00 | 648.00 | 648.00 | 781800.00 | 1200 | 745.75 | 38.15 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 104.45 | 100.80 | 100.80 | 100.30 | 100.30 | 603200.00 | 6000 | 176.00 | 33.25 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.00 | 68.55 | 71.00 | 68.55 | 71.00 | 630300.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.55 | 8.95 | 8.95 | 8.95 | 8.95 | 107400.00 | 12000 | 18.50 | 8.55 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 23.50 | 24.60 | 24.65 | 22.40 | 23.90 | 637050.00 | 27000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.00 | 47.25 | 47.25 | 44.05 | 45.00 | 455100.00 | 10000 | 48.40 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 448000.00 | 4000 | 112.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.55 | 53.00 | 53.00 | 49.50 | 50.40 | 2588200.00 | 50000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 980.50 | 1033.00 | 1033.00 | 982.00 | 1000.00 | 1948927.50 | 1950 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 94.05 | 105.00 | 105.90 | 99.90 | 104.85 | 5191000.00 | 50000 | 161.15 | 74.25 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.75 | 7.40 | 7.40 | 7.40 | 7.40 | 29600.00 | 4000 | 11.95 | 3.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 106.50 | 109.50 | 110.00 | 109.50 | 110.00 | 548750.00 | 5000 | 136.20 | 27.75 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 72.00 | 71.60 | 71.60 | 71.10 | 71.40 | 857400.00 | 12000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 164.40 | 161.80 | 162.00 | 156.50 | 156.50 | 2804720.00 | 17600 | 369.80 | 156.50 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.90 | 39.90 | 40.90 | 39.90 | 40.00 | 362400.00 | 9000 | 52.80 | 25.35 |