| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 50.20 | 50.05 | 53.00 | 50.00 | 52.50 | 4746400.00 | 92000 | 61.35 | 43.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.30 | 22.15 | 22.15 | 22.15 | 22.15 | 132900.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.35 | 50.00 | 53.70 | 50.00 | 53.70 | 124440.00 | 2400 | 72.45 | 23.05 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 37.55 | 39.40 | 39.40 | 39.40 | 39.40 | 157600.00 | 4000 | 48.75 | 11.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 72.65 | 76.20 | 76.20 | 76.20 | 76.20 | 91440.00 | 1200 | 83.00 | 42.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 42.55 | 43.75 | 43.75 | 43.75 | 43.75 | 271250.00 | 6200 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 245.25 | 241.10 | 257.50 | 241.10 | 257.50 | 3320500.00 | 13000 | 291.15 | 67.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 541.00 | 555.00 | 584.00 | 555.00 | 563.00 | 2521570.00 | 4400 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1069.50 | 1016.05 | 1016.05 | 1016.05 | 1016.05 | 1016050.00 | 1000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 230.20 | 241.70 | 241.70 | 241.70 | 241.70 | 2030280.00 | 8400 | 241.70 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.25 | 6.05 | 6.55 | 5.95 | 6.40 | 984600.00 | 159000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.00 | 26.15 | 28.35 | 26.15 | 28.30 | 278200.00 | 10000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.40 | 13.00 | 13.00 | 11.80 | 11.80 | 74400.00 | 6000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.90 | 11.35 | 11.35 | 11.35 | 11.35 | 37829.55 | 3333 | 13.75 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 39.30 | 40.10 | 40.40 | 40.10 | 40.40 | 966000.00 | 24000 | 100.00 | 35.95 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 370800.00 | 2400 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.00 | 47.00 | 48.00 | 46.35 | 47.10 | 709350.00 | 15000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 232.60 | 236.00 | 236.00 | 236.00 | 236.00 | 236000.00 | 1000 | 236.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 22.70 | 22.70 | 23.80 | 22.15 | 23.80 | 367400.00 | 16000 | 57.70 | 18.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 121.00 | 118.10 | 118.20 | 118.00 | 118.10 | 944800.00 | 8000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 180.00 | 174.00 | 174.00 | 174.00 | 174.00 | 313200.00 | 1800 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 93.75 | 98.05 | 99.00 | 95.10 | 98.35 | 2522100.00 | 26000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 209.00 | 208.00 | 208.00 | 208.00 | 208.00 | 124800.00 | 600 | 264.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.45 | 22.50 | 22.50 | 22.50 | 22.50 | 168750.00 | 7500 | 25.05 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 99.00 | 99.00 | 99.00 | 98.00 | 98.00 | 2000400.00 | 20400 | 102.00 | 63.65 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.70 | 25.45 | 25.45 | 23.60 | 25.25 | 891000.00 | 36000 | 27.05 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 61.00 | 64.05 | 64.05 | 64.05 | 64.05 | 384300.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 408.00 | 388.00 | 388.00 | 387.60 | 387.60 | 775600.00 | 2000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.75 | 6.65 | 6.85 | 6.60 | 6.65 | 200400.00 | 30000 | 20.45 | 6.10 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 15.95 | 16.00 | 16.00 | 15.80 | 15.80 | 143400.00 | 9000 | 18.00 | 3.45 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 54.25 | 51.65 | 51.65 | 51.55 | 51.60 | 479880.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 280.25 | 272.70 | 272.70 | 266.25 | 266.25 | 8036700.00 | 30000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 316.35 | 316.50 | 322.20 | 316.50 | 317.65 | 2807100.00 | 8800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 29.45 | 29.70 | 30.00 | 29.70 | 30.00 | 59700.00 | 2000 | 44.45 | 10.30 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.00 | 26.95 | 26.95 | 26.95 | 26.95 | 80850.00 | 3000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 101.70 | 96.65 | 96.65 | 96.65 | 96.65 | 2706200.00 | 28000 | 137.65 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 43.20 | 43.55 | 45.15 | 43.20 | 43.35 | 481500.00 | 11000 | 70.70 | 42.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 77.00 | 70.15 | 76.70 | 70.15 | 76.70 | 477360.00 | 6400 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 199.00 | 208.75 | 208.95 | 194.00 | 195.30 | 8415550.00 | 41800 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 230.00 | 244.00 | 245.00 | 240.00 | 240.00 | 389200.00 | 1600 | 315.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 107.00 | 110.00 | 110.00 | 105.00 | 105.00 | 646000.00 | 6000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 108.00 | 106.00 | 111.00 | 106.00 | 111.00 | 700000.00 | 6400 | 111.00 | 51.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 190.00 | 199.50 | 199.50 | 190.00 | 190.00 | 3448500.00 | 18000 | 199.50 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 47.85 | 49.10 | 51.50 | 49.00 | 49.65 | 1405400.00 | 28000 | 55.95 | 44.10 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 158.00 | 163.80 | 163.80 | 163.80 | 163.80 | 491400.00 | 3000 | 191.40 | 39.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.40 | 41.40 | 41.40 | 41.40 | 41.40 | 165600.00 | 4000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 56.65 | 56.00 | 56.00 | 54.10 | 54.55 | 1334880.00 | 24000 | 67.65 | 12.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 130.00 | 131.00 | 131.00 | 130.00 | 130.00 | 783000.00 | 6000 | 138.50 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 43.95 | 46.05 | 46.10 | 46.05 | 46.10 | 82950.00 | 1800 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.35 | 17.15 | 17.15 | 17.15 | 17.15 | 17150.00 | 1000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 486.40 | 495.00 | 510.00 | 495.00 | 495.00 | 900000.00 | 1800 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 183.15 | 189.95 | 189.95 | 184.55 | 184.60 | 743750.00 | 4000 | 211.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 20.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21500.00 | 1000 | 27.00 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 118.80 | 118.00 | 120.00 | 112.90 | 115.30 | 3446800.00 | 30000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.30 | 70.00 | 70.10 | 70.00 | 70.10 | 630450.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 111.00 | 105.45 | 105.45 | 105.45 | 105.45 | 210900.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 56700.00 | 6000 | 18.50 | 8.90 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 47.40 | 48.40 | 48.40 | 47.70 | 47.70 | 478400.00 | 10000 | 48.40 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112000.00 | 1000 | 112.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 52.50 | 53.80 | 54.25 | 53.80 | 54.10 | 862900.00 | 16000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1011.75 | 1040.00 | 1059.50 | 1025.00 | 1028.75 | 2019472.50 | 1950 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 96.00 | 105.95 | 105.95 | 96.05 | 96.55 | 1191300.00 | 12000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 68.50 | 71.90 | 71.90 | 71.90 | 71.90 | 215700.00 | 3000 | 71.90 | 39.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 36.85 | 38.55 | 38.55 | 38.55 | 38.55 | 308400.00 | 8000 | 38.55 | 25.30 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 124.95 | 124.00 | 126.00 | 124.00 | 126.00 | 625000.00 | 5000 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 73.90 | 77.55 | 77.55 | 70.25 | 75.90 | 1827000.00 | 24000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 190.50 | 181.00 | 181.50 | 181.00 | 181.00 | 7530960.00 | 41600 | 369.80 | 181.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.30 | 38.50 | 39.00 | 37.80 | 37.80 | 459450.00 | 12000 | 52.80 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 53.00 | 50.35 | 50.35 | 50.35 | 50.35 | 151050.00 | 3000 | 57.55 | 13.05 | |
| N | ST | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 73.00 | 102.00 | 107.10 | 98.00 | 105.40 | 81176400.00 | 772800 | 107.10 | 98.00 | |
| N | ST | RICHA | RICHA INFO SYSTEMS LTD | 112.85 | 107.80 | 107.80 | 107.25 | 107.25 | 215050.00 | 2000 | 127.00 | 107.25 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 24.10 | 23.15 | 25.30 | 23.15 | 25.30 | 972750.00 | 39000 | 40.20 | 10.30 |