| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 52.20 | 51.85 | 51.95 | 47.50 | 50.20 | 4842800.00 | 96000 | 61.35 | 43.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.50 | 23.30 | 23.30 | 23.30 | 23.30 | 69900.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 54.05 | 51.50 | 51.50 | 51.35 | 51.35 | 123420.00 | 2400 | 72.45 | 23.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 124.60 | 135.00 | 135.00 | 135.00 | 135.00 | 216000.00 | 1600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 70.40 | 69.00 | 72.80 | 69.00 | 72.65 | 427320.00 | 6000 | 83.00 | 42.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 256.55 | 244.00 | 257.00 | 243.75 | 245.25 | 2511750.00 | 10000 | 291.15 | 67.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 529.90 | 529.90 | 542.00 | 520.00 | 541.00 | 2207380.00 | 4200 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1125.75 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 1336875.00 | 1250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 219.25 | 230.20 | 230.20 | 230.20 | 230.20 | 1104960.00 | 4800 | 230.20 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.55 | 6.25 | 6.25 | 6.25 | 6.25 | 150000.00 | 24000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.15 | 26.25 | 27.45 | 26.25 | 27.00 | 688800.00 | 26000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.50 | 12.95 | 12.95 | 11.90 | 11.90 | 82825.05 | 6666 | 13.75 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.30 | 39.25 | 39.30 | 39.25 | 39.30 | 471300.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.90 | 13.00 | 13.00 | 12.30 | 12.30 | 225600.00 | 18000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 150.95 | 154.50 | 154.50 | 154.50 | 154.50 | 185400.00 | 1200 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.00 | 45.00 | 46.00 | 44.00 | 44.00 | 672000.00 | 15000 | 72.60 | 35.10 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 21.75 | 22.75 | 22.80 | 21.15 | 22.70 | 855300.00 | 38000 | 57.70 | 18.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 120.50 | 114.50 | 121.00 | 114.50 | 121.00 | 2140500.00 | 18000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 188.00 | 186.00 | 186.00 | 180.00 | 180.00 | 435600.00 | 2400 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 97.15 | 98.90 | 98.90 | 93.05 | 93.75 | 4189200.00 | 44000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 218.00 | 209.00 | 209.00 | 209.00 | 209.00 | 125400.00 | 600 | 264.00 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 23.65 | 22.70 | 24.70 | 22.70 | 24.70 | 1295400.00 | 54000 | 27.05 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 63.90 | 60.80 | 61.00 | 60.80 | 61.00 | 4020000.00 | 66000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 403.75 | 383.60 | 410.00 | 383.60 | 408.00 | 2782800.00 | 7000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.80 | 6.50 | 7.00 | 6.50 | 6.75 | 280800.00 | 42000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 189.00 | 198.00 | 198.00 | 179.55 | 179.55 | 6669000.00 | 36000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 16.25 | 17.05 | 17.05 | 15.45 | 15.95 | 812250.00 | 51000 | 18.00 | 3.45 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 52.00 | 54.25 | 54.25 | 54.25 | 54.25 | 168175.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 295.00 | 280.25 | 309.75 | 280.25 | 280.25 | 23462500.00 | 82000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 325.65 | 324.80 | 324.80 | 315.00 | 316.35 | 7117080.00 | 22400 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 31.00 | 29.45 | 31.00 | 29.45 | 29.45 | 150300.00 | 5000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.40 | 81.00 | 82.35 | 81.00 | 81.00 | 489900.00 | 6000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 26.00 | 25.00 | 26.70 | 24.10 | 25.00 | 606750.00 | 24000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 107.05 | 101.75 | 101.75 | 101.70 | 101.70 | 3661600.00 | 36000 | 137.65 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 39.75 | 38.00 | 41.65 | 38.00 | 41.60 | 394500.00 | 10000 | 46.50 | 11.55 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 46.45 | 42.55 | 44.50 | 42.55 | 43.20 | 1045350.00 | 24000 | 70.70 | 42.55 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 210.05 | 192.50 | 200.45 | 183.55 | 199.00 | 14166240.00 | 72600 | XB | 316.05 | 124.20 |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 249.00 | 247.80 | 247.80 | 230.00 | 230.00 | 380920.00 | 1600 | 315.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 106.00 | 103.00 | 107.00 | 95.50 | 107.00 | 3507100.00 | 34000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 109.00 | 110.00 | 110.00 | 108.00 | 108.00 | 523200.00 | 4800 | 110.00 | 51.20 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 49.85 | 49.00 | 49.00 | 45.00 | 47.85 | 2454500.00 | 52000 | 55.95 | 44.10 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 70.00 | 67.55 | 70.00 | 67.50 | 69.00 | 1540000.00 | 22400 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.00 | 11.50 | 11.50 | 11.50 | 11.50 | 69000.00 | 6000 | 18.80 | 10.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 42.45 | 41.15 | 44.00 | 40.40 | 40.40 | 2177800.00 | 52000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 13.45 | 12.80 | 12.80 | 12.80 | 12.80 | 51200.00 | 4000 | 28.65 | 12.80 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 59.60 | 56.65 | 56.65 | 56.65 | 56.65 | 453200.00 | 8000 | 67.65 | 12.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 124.75 | 128.00 | 130.00 | 119.00 | 130.00 | 12231000.00 | 102000 | 138.50 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 41.90 | 43.95 | 43.95 | 40.00 | 43.95 | 902760.00 | 21600 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.60 | 15.60 | 16.35 | 15.60 | 16.35 | 31950.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 512.00 | 486.40 | 490.10 | 486.40 | 486.40 | 4091460.00 | 8400 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 182.55 | 183.10 | 190.90 | 183.10 | 183.15 | 740250.00 | 4000 | 211.85 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 125.05 | 118.80 | 120.00 | 118.80 | 118.80 | 715200.00 | 6000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 73.45 | 70.20 | 72.95 | 67.60 | 69.30 | 1050900.00 | 15000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 116.55 | 111.00 | 111.00 | 111.00 | 111.00 | 222000.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 9.10 | 9.45 | 9.45 | 9.45 | 9.45 | 56700.00 | 6000 | 18.50 | 8.90 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 47.45 | 48.40 | 48.40 | 45.10 | 47.40 | 1417200.00 | 30000 | 48.40 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 52.70 | 55.00 | 55.50 | 51.00 | 52.50 | 1912600.00 | 36000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1051.40 | 972.25 | 1025.00 | 972.25 | 1011.75 | 2253840.00 | 2250 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 104.05 | 92.00 | 100.00 | 90.55 | 96.00 | 2680300.00 | 28000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 65.65 | 68.90 | 68.90 | 68.50 | 68.50 | 825600.00 | 12000 | 68.90 | 39.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.00 | 50.25 | 57.55 | 50.10 | 57.55 | 524400.00 | 10000 | 67.50 | 27.55 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 123.50 | 120.00 | 124.95 | 120.00 | 124.95 | 917375.00 | 7500 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 70.40 | 73.90 | 73.90 | 73.90 | 73.90 | 221700.00 | 3000 | 73.90 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 200.50 | 192.50 | 192.50 | 190.50 | 190.50 | 1528080.00 | 8000 | 369.80 | 190.50 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.20 | 39.00 | 39.00 | 36.55 | 37.30 | 677700.00 | 18000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 27.75 | 26.40 | 26.40 | 26.40 | 26.40 | 79200.00 | 3000 | 35.05 | 12.60 | |
| N | ST | RICHA | RICHA INFO SYSTEMS LTD | 118.75 | 112.85 | 112.85 | 112.85 | 112.85 | 225700.00 | 2000 | 127.00 | 112.85 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 25.20 | 24.25 | 24.45 | 24.00 | 24.10 | 651150.00 | 27000 | 47.35 | 10.30 |