| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 65.05 | 65.00 | 65.00 | 65.00 | 65.00 | 195000.00 | 3000 | 73.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 59.20 | 55.50 | 59.35 | 55.00 | 56.00 | 2512400.00 | 44000 | 61.35 | 53.60 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 82800.00 | 8000 | 11.15 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 31.95 | 31.00 | 33.45 | 30.40 | 30.80 | 815800.00 | 26000 | 33.45 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 66.65 | 64.05 | 66.50 | 63.35 | 66.50 | 385680.00 | 6000 | 71.00 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 9.30 | 9.05 | 9.05 | 8.85 | 8.85 | 1002000.00 | 112000 | 13.00 | 6.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 151.00 | 160.80 | 160.80 | 155.00 | 155.50 | 1012080.00 | 6400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 77.10 | 76.40 | 76.40 | 76.40 | 76.40 | 152800.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 55.10 | 52.35 | 54.00 | 52.35 | 54.00 | 191220.00 | 3600 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 198.00 | 207.00 | 207.00 | 207.00 | 207.00 | 621000.00 | 3000 | 247.50 | 55.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 619.95 | 616.00 | 630.00 | 600.00 | 608.70 | 2209060.00 | 3600 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 752.40 | 790.00 | 790.00 | 790.00 | 790.00 | 2765000.00 | 3500 | 790.00 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.55 | 8.20 | 8.75 | 8.15 | 8.15 | 2117100.00 | 255000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 154.00 | 158.00 | 158.00 | 150.00 | 150.00 | 369600.00 | 2400 | 162.50 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 14.65 | 14.00 | 14.00 | 14.00 | 14.00 | 1050000.00 | 75000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 105989.40 | 9999 | 12.25 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 26.90 | 28.20 | 28.20 | 28.20 | 28.20 | 423000.00 | 15000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.05 | 11.60 | 11.60 | 11.60 | 11.60 | 69600.00 | 6000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 106.00 | 100.00 | 105.00 | 96.00 | 102.75 | 1836000.00 | 18000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 121.55 | 121.50 | 127.00 | 121.00 | 127.00 | 39395880.00 | 310800 | 157.00 | 5.90 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 57.15 | 57.00 | 57.00 | 54.05 | 56.00 | 2352600.00 | 42000 | 72.60 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 197.45 | 202.00 | 202.00 | 202.00 | 202.00 | 404000.00 | 2000 | 216.30 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 34.40 | 34.40 | 35.30 | 32.70 | 32.80 | 4354500.00 | 130000 | 57.70 | 32.70 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 109.00 | 111.00 | 114.45 | 111.00 | 114.45 | 3883500.00 | 34000 | 114.45 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 246.90 | 234.60 | 234.60 | 234.60 | 234.60 | 140760.00 | 600 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 102.60 | 97.50 | 107.70 | 97.50 | 107.65 | 31946600.00 | 314000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 210.00 | 206.00 | 210.00 | 206.00 | 210.00 | 249600.00 | 1200 | 264.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 66.60 | 69.85 | 69.85 | 69.85 | 69.85 | 209550.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 255.05 | 243.00 | 264.50 | 243.00 | 264.50 | 772000.00 | 3000 | 296.80 | 79.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.15 | 8.55 | 8.55 | 8.50 | 8.50 | 76800.00 | 9000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 105.95 | 102.65 | 102.90 | 100.40 | 100.40 | 611900.00 | 6000 | 114.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 11.80 | 12.35 | 12.35 | 12.35 | 12.35 | 37050.00 | 3000 | 14.90 | 3.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 50.60 | 48.10 | 53.10 | 48.10 | 53.10 | 478330.00 | 9300 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 342.55 | 325.45 | 339.95 | 325.45 | 325.45 | 13057200.00 | 40000 | 366.80 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 29.00 | 28.00 | 28.00 | 28.00 | 28.00 | 130648.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 339.10 | 339.10 | 368.00 | 339.00 | 349.65 | 9032020.00 | 25600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 28.85 | 30.20 | 30.25 | 29.30 | 30.25 | 271200.00 | 9000 | 30.25 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.00 | 77.10 | 78.70 | 77.10 | 78.70 | 233700.00 | 3000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.50 | 28.50 | 32.00 | 28.50 | 31.35 | 1082100.00 | 36000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 87.25 | 91.60 | 91.60 | 91.60 | 91.60 | 6412000.00 | 70000 | 91.60 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 44.00 | 44.00 | 44.00 | 41.80 | 41.80 | 339200.00 | 8000 | 46.50 | 11.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.80 | 13.50 | 13.50 | 13.50 | 13.50 | 97200.00 | 7200 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 52.75 | 51.35 | 53.40 | 51.35 | 51.55 | 1301250.00 | 25000 | 70.70 | 45.55 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 273.05 | 286.70 | 286.70 | 286.70 | 286.70 | 2867000.00 | 10000 | 286.70 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 260.00 | 260.00 | 260.00 | 260.00 | 104000.00 | 400 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 66.55 | 69.85 | 69.85 | 69.85 | 69.85 | 558800.00 | 8000 | 69.85 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 80.95 | 81.00 | 81.00 | 81.00 | 81.00 | 162000.00 | 2000 | 102.10 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 90.00 | 93.00 | 93.00 | 93.00 | 93.00 | 148800.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 68.45 | 65.00 | 67.00 | 62.65 | 65.25 | 1039680.00 | 16000 | 284.90 | 57.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 22.20 | 23.30 | 23.30 | 23.30 | 23.30 | 93200.00 | 4000 | 23.30 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.95 | 12.35 | 12.90 | 12.35 | 12.90 | 151500.00 | 12000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 45.25 | 47.50 | 47.50 | 47.50 | 47.50 | 114000.00 | 2400 | 47.50 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.60 | 42.45 | 44.20 | 38.20 | 41.80 | 1803800.00 | 44000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 36.15 | 37.00 | 37.95 | 37.00 | 37.95 | 481920.00 | 12800 | 48.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 90.30 | 94.75 | 94.75 | 94.75 | 94.75 | 284250.00 | 3000 | 94.75 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 64.15 | 60.95 | 60.95 | 60.95 | 60.95 | 36570.00 | 600 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.90 | 21.00 | 21.00 | 20.10 | 20.95 | 62050.00 | 3000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 660.00 | 638.15 | 664.00 | 638.15 | 652.05 | 1172520.00 | 1800 | 740.00 | 37.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.00 | 21.00 | 21.00 | 21.00 | 21.00 | 84000.00 | 4000 | 29.50 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 121.00 | 120.00 | 120.00 | 120.00 | 120.00 | 192000.00 | 1600 | 133.40 | 80.35 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 11.10 | 10.55 | 10.55 | 10.55 | 10.55 | 63300.00 | 6000 | 18.50 | 9.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 22.65 | 23.75 | 23.75 | 23.75 | 23.75 | 356250.00 | 15000 | 23.75 | 7.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.90 | 41.80 | 43.80 | 41.75 | 43.45 | 1275700.00 | 30000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 59.70 | 58.80 | 58.80 | 55.50 | 55.50 | 1140300.00 | 20000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1300.00 | 1241.10 | 1289.95 | 1230.25 | 1261.55 | 3559792.50 | 2850 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 118.35 | 120.60 | 137.00 | 119.00 | 134.30 | 19951200.00 | 156000 | 137.00 | 119.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 54.10 | 56.80 | 56.80 | 56.80 | 56.80 | 340800.00 | 6000 | 57.50 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 41400.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.00 | 53.50 | 53.50 | 53.50 | 53.50 | 107000.00 | 2000 | 61.60 | 25.50 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 7.05 | 7.05 | 7.40 | 7.05 | 7.40 | 86200.00 | 12000 | 7.40 | 6.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 82.10 | 81.00 | 84.50 | 81.00 | 84.25 | 1036750.00 | 12500 | 136.20 | 22.05 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 43.15 | 47.45 | 47.45 | 39.00 | 44.00 | 775350.00 | 18000 | 47.50 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 290.55 | 295.00 | 295.00 | 280.00 | 280.00 | 920000.00 | 3200 | 369.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 46.45 | 45.00 | 45.95 | 43.70 | 45.95 | 942300.00 | 21000 | 51.70 | 25.35 |