| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 183000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.05 | 6.70 | 6.70 | 6.70 | 6.70 | 536000.00 | 80000 | 13.80 | 6.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 46.15 | 45.00 | 45.00 | 44.10 | 44.10 | 356400.00 | 8000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 158.00 | 163.00 | 163.00 | 151.00 | 153.60 | 8691040.00 | 56000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 71.50 | 75.05 | 75.05 | 69.00 | 69.00 | 1038600.00 | 14000 | 86.00 | 29.60 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 104.55 | 109.75 | 109.75 | 109.75 | 109.75 | 219500.00 | 2000 | 109.75 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.95 | 41.90 | 41.90 | 41.90 | 41.90 | 125700.00 | 3000 | 48.00 | 20.65 | |
| N | SM | BETA | BETA DRUGS LIMITED | 655.00 | 669.65 | 669.65 | 651.20 | 659.00 | 1316420.00 | 2000 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 488.00 | 512.40 | 512.40 | 512.40 | 512.40 | 2049600.00 | 4000 | 608.85 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 137.00 | 138.40 | 138.40 | 138.40 | 138.40 | 166080.00 | 1200 | 144.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.65 | 8.45 | 8.60 | 8.25 | 8.25 | 5012550.00 | 603000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.90 | 26.60 | 26.60 | 26.60 | 26.60 | 106400.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.60 | 13.40 | 13.40 | 13.05 | 13.05 | 79350.00 | 6000 | 21.05 | 3.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 63327.00 | 6666 | 10.15 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 82.00 | 87.20 | 97.55 | 87.20 | 97.55 | 835350.00 | 9000 | 97.55 | 40.55 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 9.45 | 10.25 | 10.25 | 9.95 | 10.05 | 1143000.00 | 114000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 76.20 | 76.95 | 77.95 | 76.95 | 77.95 | 695700.00 | 9000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.85 | 42.05 | 42.05 | 41.00 | 41.50 | 1122000.00 | 27000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 130.30 | 133.95 | 133.95 | 127.00 | 127.45 | 24563700.00 | 192000 | 157.00 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 78.50 | 78.00 | 79.65 | 74.60 | 76.00 | 2900300.00 | 38000 | 90.55 | 36.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 18.60 | 19.50 | 19.50 | 19.50 | 19.50 | 146250.00 | 7500 | 25.05 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 97.50 | 101.00 | 101.00 | 101.00 | 101.00 | 121200.00 | 1200 | 101.00 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 64.35 | 67.50 | 67.55 | 62.20 | 64.10 | 1949700.00 | 30000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 287.75 | 287.00 | 296.80 | 277.20 | 292.25 | 1153250.00 | 4000 | 296.80 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.05 | 8.45 | 8.45 | 7.95 | 7.95 | 1076250.00 | 132000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 88.95 | 87.00 | 87.00 | 85.25 | 86.95 | 863300.00 | 10000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 10.30 | 10.80 | 10.80 | 10.80 | 10.80 | 129600.00 | 12000 | 14.90 | 2.85 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 103.95 | 109.10 | 109.10 | 104.25 | 109.10 | 2922825.00 | 27000 | 109.10 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 174.50 | 183.20 | 183.20 | 183.20 | 183.20 | 1465600.00 | 8000 | 183.20 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 369.55 | 380.00 | 380.00 | 360.00 | 362.60 | 24493780.00 | 66800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.50 | 15.05 | 15.20 | 15.05 | 15.20 | 106250.00 | 7000 | 22.50 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 14.25 | 14.90 | 14.90 | 14.90 | 14.90 | 119200.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.05 | 82.00 | 90.00 | 82.00 | 84.00 | 1194000.00 | 13500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 38.15 | 38.10 | 42.75 | 37.85 | 39.85 | 7855650.00 | 198000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 65.90 | 63.10 | 63.10 | 62.65 | 62.65 | 1130200.00 | 18000 | 66.40 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 12.90 | 13.00 | 13.00 | 13.00 | 13.00 | 93600.00 | 7200 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.55 | 51.85 | 51.85 | 51.10 | 51.25 | 824550.00 | 16000 | 70.70 | 45.55 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 238.00 | 238.00 | 227.00 | 227.00 | 186000.00 | 800 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 42.00 | 41.00 | 41.00 | 41.00 | 41.00 | 164000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 75.85 | 75.50 | 79.60 | 72.10 | 79.60 | 8034700.00 | 104000 | 79.60 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 84.60 | 84.90 | 84.90 | 84.90 | 84.90 | 135840.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 207.15 | 215.00 | 215.00 | 215.00 | 215.00 | 172000.00 | 800 | 230.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 53.55 | 53.60 | 56.20 | 53.60 | 56.20 | 331600.00 | 6000 | 88.60 | 11.75 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 67.85 | 68.00 | 73.60 | 68.00 | 73.50 | 3171200.00 | 44800 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 145.75 | 138.50 | 149.75 | 138.50 | 149.75 | 864750.00 | 6000 | 149.75 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.50 | 14.60 | 14.60 | 13.25 | 14.40 | 1169100.00 | 84000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 38.00 | 39.75 | 39.75 | 37.10 | 37.10 | 273480.00 | 7200 | 39.75 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 47.45 | 47.10 | 47.70 | 45.15 | 46.35 | 1670800.00 | 36000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.55 | 14.75 | 14.75 | 14.75 | 14.75 | 29500.00 | 2000 | 41.20 | 14.55 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 42.45 | 44.55 | 44.55 | 42.45 | 44.55 | 2403920.00 | 54400 | 44.55 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 59.50 | 62.00 | 62.45 | 62.00 | 62.20 | 373350.00 | 6000 | 62.45 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 65.30 | 65.00 | 66.00 | 62.05 | 66.00 | 190590.00 | 3000 | 66.00 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.20 | 17.50 | 17.80 | 16.55 | 17.35 | 226450.00 | 13000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 548.75 | 550.00 | 557.00 | 533.10 | 533.10 | 2637060.00 | 4800 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 145.05 | 149.00 | 150.00 | 138.55 | 148.80 | 3419450.00 | 23000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.80 | 22.80 | 22.80 | 22.80 | 22.80 | 68400.00 | 3000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 27.20 | 28.55 | 28.55 | 26.60 | 27.00 | 724800.00 | 26000 | 28.55 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 93.15 | 97.80 | 97.80 | 90.10 | 97.80 | 11458100.00 | 118000 | 97.80 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 70.00 | 71.00 | 71.50 | 71.00 | 71.25 | 641250.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.45 | 9.95 | 10.00 | 9.95 | 10.00 | 359400.00 | 36000 | 18.50 | 9.95 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 33.00 | 34.65 | 34.65 | 33.20 | 34.65 | 407100.00 | 12000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.15 | 44.00 | 44.00 | 43.00 | 43.00 | 434100.00 | 10000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1132.35 | 1115.00 | 1120.00 | 1080.10 | 1106.70 | 1830637.50 | 1650 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 343200.00 | 52000 | 8.30 | 3.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 78.50 | 82.00 | 82.00 | 82.00 | 82.00 | 410000.00 | 5000 | 136.20 | 18.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 41.50 | 40.35 | 40.35 | 39.50 | 39.95 | 480150.00 | 12000 | 46.90 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 36.35 | 37.90 | 38.15 | 37.15 | 37.20 | 905250.00 | 24000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 70.50 | 72.35 | 72.35 | 70.55 | 71.30 | 10116900.00 | 142000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 222.00 | 221.50 | 227.00 | 221.50 | 225.65 | 19086870.00 | 84600 | 231.00 | 214.80 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 109.10 | 114.55 | 114.55 | 114.55 | 114.55 | 10538600.00 | 92000 | 114.55 | 70.35 | |
| N | ST | VIVO | VIVO COLLAB SOLUTIONS LTD | 320.50 | 304.50 | 304.50 | 304.50 | 304.50 | 487200.00 | 1600 | 372.85 | 304.50 |