| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 50800.00 | 8000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 60300.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.00 | 43.00 | 44.25 | 43.00 | 44.25 | 104700.00 | 2400 | 71.00 | 20.85 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 93.00 | 91.00 | 97.65 | 91.00 | 97.65 | 761200.00 | 8000 | 114.85 | 43.70 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.75 | 7.40 | 7.40 | 7.40 | 7.40 | 59200.00 | 8000 | 14.40 | 7.40 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 44.10 | 44.10 | 46.25 | 44.10 | 46.25 | 361400.00 | 8000 | 46.25 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 143.50 | 152.80 | 152.80 | 148.10 | 151.00 | 1204720.00 | 8000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.00 | 77.50 | 77.50 | 77.50 | 77.50 | 310000.00 | 4000 | 86.00 | 29.60 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 35.20 | 36.10 | 36.25 | 36.10 | 36.25 | 542850.00 | 15000 | 48.00 | 20.25 | |
| N | SM | BETA | BETA DRUGS LIMITED | 557.00 | 557.00 | 557.00 | 550.00 | 557.00 | 887600.00 | 1600 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 133.00 | 132.00 | 132.00 | 132.00 | 132.00 | 158400.00 | 1200 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 6.25 | 5.95 | 5.95 | 5.95 | 5.95 | 226100.00 | 38000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.60 | 8.35 | 8.35 | 8.10 | 8.35 | 7304100.00 | 879000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 189000.00 | 1200 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.25 | 25.45 | 25.45 | 25.00 | 25.45 | 253600.00 | 10000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 39750.00 | 3000 | 21.05 | 2.85 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.55 | 8.50 | 8.50 | 8.50 | 8.50 | 51000.00 | 6000 | 15.35 | 8.15 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.50 | 42.50 | 44.35 | 42.50 | 42.75 | 1553100.00 | 36000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 156.30 | 154.00 | 154.00 | 148.50 | 148.50 | 15217200.00 | 102000 | 157.00 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 201.40 | 191.35 | 191.35 | 191.35 | 191.35 | 382700.00 | 2000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 38.50 | 38.30 | 38.30 | 34.90 | 35.35 | 2341700.00 | 66000 | 49.80 | 34.90 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 74.55 | 78.25 | 78.25 | 78.25 | 78.25 | 2973500.00 | 38000 | 78.25 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 245.10 | 243.00 | 243.00 | 243.00 | 243.00 | 145800.00 | 600 | 271.00 | 98.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.45 | 22.05 | 22.05 | 20.45 | 20.45 | 476250.00 | 22500 | 25.05 | 16.90 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.65 | 24.40 | 24.40 | 24.40 | 24.40 | 146400.00 | 6000 | 27.05 | 19.70 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.10 | 7.75 | 8.00 | 7.70 | 7.95 | 398550.00 | 51000 | 20.45 | 7.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 78.65 | 82.55 | 82.55 | 82.00 | 82.55 | 865950.00 | 10500 | 82.55 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 130.35 | 136.85 | 136.85 | 136.85 | 136.85 | 547400.00 | 4000 | 136.85 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.80 | 33.50 | 33.50 | 33.50 | 33.50 | 156311.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 346.65 | 346.65 | 352.00 | 335.85 | 348.10 | 4162800.00 | 12000 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.15 | 16.95 | 16.95 | 16.00 | 16.45 | 65850.00 | 4000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.90 | 76.70 | 76.70 | 76.70 | 76.70 | 115050.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.05 | 26.30 | 28.85 | 25.65 | 28.75 | 6109050.00 | 222000 | 39.50 | 18.05 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 56.70 | 59.45 | 59.50 | 58.00 | 58.00 | 1305100.00 | 22000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 125.40 | 119.15 | 119.15 | 119.15 | 119.15 | 476600.00 | 4000 | 158.00 | 75.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.50 | 51.50 | 54.00 | 50.25 | 53.00 | 2254900.00 | 43000 | 70.70 | 45.55 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 47.10 | 45.00 | 45.00 | 45.00 | 45.00 | 180000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 73.90 | 73.90 | 76.00 | 73.00 | 76.00 | 1339600.00 | 18000 | 76.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.80 | 83.00 | 83.00 | 83.00 | 83.00 | 132800.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 324000.00 | 3000 | 115.00 | 51.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 47.85 | 49.95 | 50.00 | 49.95 | 50.00 | 399800.00 | 8000 | 88.60 | 11.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 64.00 | 61.70 | 61.70 | 61.50 | 61.50 | 394240.00 | 6400 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 125.75 | 130.75 | 131.25 | 122.00 | 128.80 | 2708700.00 | 21000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.05 | 15.05 | 15.15 | 15.05 | 15.15 | 361800.00 | 24000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 49.20 | 46.00 | 49.00 | 46.00 | 49.00 | 380000.00 | 8000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 31.80 | 33.35 | 33.35 | 33.35 | 33.35 | 426880.00 | 12800 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 45.60 | 45.00 | 47.85 | 43.35 | 47.85 | 812100.00 | 18000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 54.35 | 57.05 | 57.05 | 57.05 | 57.05 | 68460.00 | 1200 | 60.80 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5850000.00 | 90000 | 65.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.10 | 14.50 | 14.50 | 14.50 | 14.50 | 14500.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 77.00 | 74.05 | 74.05 | 73.50 | 73.50 | 295100.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 448.35 | 440.00 | 440.00 | 440.00 | 440.00 | 264000.00 | 600 | 615.00 | 33.80 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.70 | 20.80 | 20.80 | 20.80 | 20.80 | 20800.00 | 1000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.05 | 23.15 | 23.15 | 21.30 | 22.30 | 220700.00 | 10000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 69.65 | 73.10 | 73.10 | 73.10 | 73.10 | 877200.00 | 12000 | 73.10 | 28.95 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 70.05 | 71.00 | 71.00 | 68.00 | 69.00 | 624000.00 | 9000 | 71.00 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.70 | 10.15 | 10.15 | 10.15 | 10.15 | 91350.00 | 9000 | 11.65 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 25.50 | 26.50 | 26.75 | 26.50 | 26.75 | 159500.00 | 6000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.60 | 41.55 | 41.55 | 41.55 | 41.55 | 83100.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1089.15 | 1098.00 | 1140.00 | 1052.05 | 1115.65 | 8376037.50 | 7500 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.15 | 4.90 | 5.40 | 4.90 | 5.40 | 41200.00 | 8000 | 8.30 | 3.80 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.45 | 35.00 | 38.40 | 35.00 | 38.40 | 220200.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.55 | 28.60 | 28.60 | 28.60 | 28.60 | 57200.00 | 2000 | 51.50 | 27.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 33.35 | 34.95 | 35.00 | 34.95 | 35.00 | 209850.00 | 6000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 71.40 | 71.00 | 71.00 | 67.85 | 70.10 | 31414000.00 | 452000 | 73.50 | 67.85 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 81.55 | 85.60 | 85.60 | 85.60 | 85.60 | 13524800.00 | 158000 | 85.60 | 70.35 |