| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 58.05 | 61.00 | 61.00 | 60.00 | 60.00 | 363000.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.95 | 6.95 | 6.65 | 6.65 | 107600.00 | 16000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 60300.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.05 | 44.00 | 44.00 | 44.00 | 44.00 | 52800.00 | 1200 | 71.00 | 20.85 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.40 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 164.00 | 160.00 | 160.00 | 160.00 | 160.00 | 480000.00 | 3000 | 184.00 | 47.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 35.50 | 34.00 | 35.50 | 34.00 | 35.20 | 738300.00 | 21000 | 48.00 | 19.30 | |
| N | SM | BETA | BETA DRUGS LIMITED | 555.75 | 550.00 | 557.00 | 526.30 | 557.00 | 2616200.00 | 4800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 580.00 | 551.00 | 551.00 | 551.00 | 551.00 | 1102000.00 | 2000 | 608.85 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 6.40 | 6.70 | 6.70 | 6.20 | 6.25 | 191500.00 | 30000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.35 | 7.20 | 7.60 | 6.70 | 7.60 | 16523100.00 | 2223000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 157.50 | 162.50 | 162.50 | 150.00 | 157.50 | 1498680.00 | 9600 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.10 | 24.25 | 24.25 | 24.25 | 24.25 | 145500.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.65 | 13.25 | 13.25 | 13.20 | 13.25 | 397350.00 | 30000 | 21.05 | 2.85 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.45 | 8.40 | 8.55 | 8.15 | 8.55 | 199500.00 | 24000 | 15.35 | 8.15 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 65.80 | 66.00 | 70.00 | 66.00 | 67.15 | 2599500.00 | 39000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.30 | 42.95 | 43.00 | 42.50 | 42.50 | 514350.00 | 12000 | 50.40 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 18.95 | 19.80 | 19.85 | 19.80 | 19.85 | 357000.00 | 18000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 150.85 | 149.00 | 157.00 | 149.00 | 156.30 | 3707700.00 | 24000 | 157.00 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 212.00 | 201.50 | 201.50 | 201.40 | 201.40 | 1208600.00 | 6000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 36.25 | 36.50 | 39.00 | 35.50 | 38.50 | 2486800.00 | 66000 | 49.80 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 71.00 | 74.50 | 74.55 | 72.10 | 74.55 | 5773500.00 | 78000 | 74.55 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 258.00 | 247.00 | 247.00 | 245.10 | 245.10 | 443460.00 | 1800 | 271.00 | 98.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.55 | 23.60 | 23.60 | 21.45 | 21.45 | 499125.00 | 22500 | 25.05 | 16.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 55.65 | 55.00 | 58.40 | 55.00 | 58.40 | 340200.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 8.30 | 8.30 | 7.95 | 8.10 | 1283400.00 | 156000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 89.00 | 91.90 | 91.90 | 89.00 | 89.00 | 361800.00 | 4000 | 107.75 | 69.70 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 74.95 | 78.65 | 78.65 | 78.65 | 78.65 | 353925.00 | 4500 | 78.65 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 118.50 | 130.35 | 130.35 | 130.35 | 130.35 | 2607000.00 | 20000 | 130.35 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.40 | 32.80 | 32.80 | 32.80 | 32.80 | 153044.80 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 345.00 | 345.00 | 350.50 | 345.00 | 346.65 | 4020720.00 | 11600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 16150.00 | 1000 | 22.50 | 10.30 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.75 | 26.20 | 26.20 | 23.30 | 24.05 | 290700.00 | 12000 | 39.50 | 17.95 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 52.90 | 55.50 | 55.50 | 50.30 | 51.50 | 2960800.00 | 57000 | 70.70 | 45.55 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.00 | 9.45 | 9.45 | 9.45 | 9.45 | 56700.00 | 6000 | 10.05 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 225.00 | 225.00 | 263.00 | 225.00 | 245.00 | 1163400.00 | 4800 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 47.10 | 45.00 | 47.10 | 45.00 | 47.10 | 368400.00 | 8000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 72.70 | 72.10 | 75.75 | 69.10 | 73.90 | 5848000.00 | 82000 | 75.75 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.00 | 79.50 | 81.80 | 79.50 | 81.80 | 258080.00 | 3200 | 99.00 | 50.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.65 | 43.40 | 47.85 | 43.40 | 47.85 | 182500.00 | 4000 | 88.60 | 10.70 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 119.85 | 120.00 | 125.75 | 120.00 | 125.75 | 737250.00 | 6000 | 131.60 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 16.65 | 17.45 | 17.45 | 17.45 | 17.45 | 69800.00 | 4000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.15 | 14.00 | 14.65 | 13.55 | 14.05 | 1243800.00 | 90000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 48.15 | 45.55 | 49.20 | 43.40 | 49.20 | 727000.00 | 16000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 30.30 | 31.80 | 31.80 | 31.80 | 31.80 | 356160.00 | 11200 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 43.50 | 42.00 | 45.60 | 42.00 | 45.60 | 2032800.00 | 45000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 57.20 | 54.35 | 57.20 | 54.35 | 54.35 | 198300.00 | 3600 | 60.80 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.60 | 14.00 | 15.15 | 14.00 | 15.10 | 44250.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 308000.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 145.65 | 149.90 | 149.90 | 149.90 | 149.90 | 149900.00 | 1000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 21700.00 | 1000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.00 | 21.90 | 22.10 | 21.85 | 22.05 | 307800.00 | 14000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 66.35 | 69.65 | 69.65 | 69.65 | 69.65 | 975100.00 | 14000 | 69.65 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.75 | 69.00 | 70.05 | 68.00 | 70.05 | 621150.00 | 9000 | 70.20 | 39.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.90 | 45.00 | 47.00 | 44.30 | 44.60 | 721000.00 | 16000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1036.40 | 1034.90 | 1100.00 | 1020.25 | 1089.15 | 7062247.50 | 6600 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 20600.00 | 4000 | 8.30 | 3.80 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.00 | 37.40 | 37.50 | 37.40 | 37.45 | 224700.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 27.60 | 28.55 | 28.55 | 28.55 | 28.55 | 57100.00 | 2000 | 51.50 | 27.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 31.80 | 33.25 | 33.35 | 33.20 | 33.35 | 399150.00 | 12000 | 55.10 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 70.00 | 70.00 | 73.50 | 70.00 | 71.40 | 41147000.00 | 576000 | 73.50 | 70.00 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 77.70 | 81.55 | 81.55 | 81.55 | 81.55 | 6360900.00 | 78000 | 81.55 | 70.35 |