| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 62.00 | 61.00 | 61.00 | 61.00 | 61.00 | 183000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.10 | 5.80 | 5.80 | 5.80 | 5.80 | 23200.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.35 | 16.50 | 16.50 | 16.50 | 16.50 | 66000.00 | 4000 | 24.05 | 14.45 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 23.25 | 16.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 73.15 | 69.55 | 69.55 | 69.55 | 69.55 | 1391000.00 | 20000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 34.75 | 36.45 | 36.45 | 36.45 | 36.45 | 291600.00 | 8000 | 36.45 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 151.55 | 153.10 | 153.95 | 147.50 | 149.90 | 8830720.00 | 59200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.20 | 72.00 | 72.00 | 72.00 | 72.00 | 144000.00 | 2000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 552000.00 | 3000 | 184.00 | 39.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.00 | 41.00 | 41.20 | 41.00 | 41.15 | 370050.00 | 9000 | 48.00 | 15.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 605.00 | 597.00 | 600.00 | 590.00 | 593.35 | 1188380.00 | 2000 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 140.50 | 134.00 | 134.00 | 132.00 | 132.00 | 480000.00 | 3600 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.30 | 5.55 | 5.55 | 5.55 | 5.55 | 55500.00 | 10000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 4.95 | 5.05 | 4.95 | 5.00 | 1055550.00 | 210000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.80 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.10 | 13.50 | 13.75 | 13.50 | 13.75 | 205500.00 | 15000 | 21.05 | 2.80 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.60 | 9.00 | 9.00 | 8.40 | 8.40 | 297636.90 | 33330 | 10.35 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 30.05 | 28.55 | 28.55 | 28.55 | 28.55 | 142750.00 | 5000 | 162.00 | 25.05 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 87.20 | 85.00 | 85.00 | 85.00 | 85.00 | 255000.00 | 3000 | 96.75 | 40.00 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 120600.00 | 12000 | 15.35 | 9.35 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.75 | 40.00 | 40.00 | 39.00 | 39.00 | 708600.00 | 18000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 112.70 | 113.00 | 118.30 | 113.00 | 118.30 | 12013800.00 | 102000 | 118.30 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 193.00 | 202.50 | 202.50 | 202.50 | 202.50 | 405000.00 | 2000 | 202.50 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 37.10 | 40.80 | 40.80 | 40.80 | 40.80 | 81600.00 | 2000 | 49.80 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 58.00 | 58.00 | 58.00 | 57.00 | 57.00 | 926000.00 | 16000 | 65.00 | 36.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.80 | 23.90 | 23.90 | 23.90 | 23.90 | 179250.00 | 7500 | 23.90 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 95.30 | 100.05 | 100.05 | 100.05 | 100.05 | 120060.00 | 1200 | 100.05 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 54.70 | 52.20 | 52.20 | 52.20 | 52.20 | 156600.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.05 | 8.60 | 9.00 | 8.60 | 9.00 | 79800.00 | 9000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 186000.00 | 2000 | 107.75 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 48.70 | 48.00 | 50.00 | 48.00 | 48.00 | 584000.00 | 12000 | 56.65 | 13.30 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 56.20 | 59.00 | 59.00 | 59.00 | 59.00 | 265500.00 | 4500 | 59.00 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 101.70 | 100.00 | 102.90 | 97.00 | 100.00 | 13207200.00 | 134000 | 112.60 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.25 | 29.80 | 29.80 | 29.80 | 29.80 | 417140.40 | 13998 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 360.00 | 367.95 | 375.00 | 360.00 | 366.00 | 4380780.00 | 12000 | 1718.20 | 295.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.60 | 25.00 | 25.00 | 24.95 | 24.95 | 374850.00 | 15000 | 39.50 | 17.10 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 66000.00 | 4400 | 27.05 | 10.65 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.60 | 53.10 | 53.10 | 53.10 | 53.10 | 318600.00 | 6000 | 64.95 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.15 | 51.15 | 53.00 | 48.80 | 50.00 | 7680450.00 | 152000 | 70.70 | 48.80 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 215.00 | 220.00 | 230.00 | 219.95 | 230.00 | 1263180.00 | 5600 | 257.00 | 117.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 70.20 | 72.00 | 72.00 | 72.00 | 72.00 | 144000.00 | 2000 | 77.90 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 57.00 | 57.00 | 59.85 | 55.25 | 59.60 | 4308500.00 | 74000 | 60.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.10 | 83.00 | 83.00 | 80.15 | 81.00 | 2596960.00 | 32000 | 99.00 | 50.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.25 | 10.00 | 10.00 | 10.00 | 10.00 | 120000.00 | 12000 | 12.00 | 8.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 121.50 | 115.45 | 121.90 | 115.45 | 121.90 | 1058400.00 | 9000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.05 | 15.05 | 15.05 | 14.60 | 14.70 | 533400.00 | 36000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.20 | 47.95 | 49.90 | 46.05 | 48.80 | 2307400.00 | 48000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 32500.00 | 2000 | 53.10 | 14.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.00 | 22.60 | 22.85 | 22.60 | 22.85 | 72720.00 | 3200 | 37.85 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 55.10 | 52.35 | 52.35 | 52.35 | 52.35 | 94230.00 | 1800 | 60.80 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.30 | 15.50 | 16.00 | 15.00 | 15.00 | 77500.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 78.00 | 78.00 | 78.00 | 77.00 | 77.00 | 310000.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 496.50 | 500.00 | 500.00 | 471.70 | 471.70 | 2006520.00 | 4200 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 153.00 | 153.20 | 156.00 | 153.00 | 153.00 | 2015200.00 | 13000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 24.05 | 23.20 | 25.00 | 23.15 | 23.15 | 331600.00 | 14000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 49.60 | 52.05 | 52.05 | 52.05 | 52.05 | 208200.00 | 4000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.55 | 70.00 | 70.00 | 69.60 | 69.75 | 628050.00 | 9000 | 70.20 | 39.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.05 | 43.85 | 43.90 | 42.00 | 42.00 | 259500.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1143.35 | 1131.20 | 1143.00 | 1100.00 | 1102.00 | 3193650.00 | 2850 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.50 | 50.00 | 58.70 | 50.00 | 51.70 | 644600.00 | 12000 | 61.60 | 25.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 129.75 | 136.20 | 136.20 | 136.20 | 136.20 | 408600.00 | 3000 | 136.20 | 17.85 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.75 | 35.95 | 36.60 | 35.00 | 36.60 | 751350.00 | 21000 | 45.00 | 25.35 |