Skip to content

Latest commit

 

History

History
67 lines (61 loc) · 7.53 KB

nse-sme-bhavcopy-2021-12-15.md

File metadata and controls

67 lines (61 loc) · 7.53 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AISL ANI INTEGRATED SERV LTD. 48.05 48.00 48.00 48.00 48.00 57600.00 1200 71.00 19.60
N SM ASLIND ASL INDUSTRIES LIMITED 33.10 34.75 34.75 34.75 34.75 139000.00 4000 34.75 11.00
N SM ATALREAL ATAL REALTECH LIMITED 157.10 142.00 152.15 142.00 151.55 2850080.00 19200 188.40 30.95
N SM BCONCEPTS BRAND CONCEPTS LIMITED 45.15 44.90 44.95 42.95 43.00 785400.00 18000 48.00 15.60
N SM BETA BETA DRUGS LIMITED 603.10 605.00 605.00 605.00 605.00 242000.00 400 665.00 104.80
N SM BOHRA BOHRA INDUSTRIES LIMITED 5.05 5.30 5.30 5.30 5.30 116600.00 22000 7.25 1.20
N SM BRIGHT BRIGHT SOLAR LIMITED 4.95 5.10 5.10 4.95 4.95 2036700.00 408000 15.55 4.60
N SM CMMIPL CMM INFRAPROJECTS LIMITED 12.50 12.15 13.10 12.15 13.10 193650.00 15000 21.05 2.80
N SM CONTI CONTINENTAL SEED CHEM LTD 8.20 8.60 8.60 8.60 8.60 57327.60 6666 10.35 5.20
N SM DESTINY DESTINY LOGISTICS & I LTD 10.70 10.80 10.80 10.05 10.05 245700.00 24000 15.35 9.35
N SM DKEGL D K ENTERPRISES GLOBAL L 42.10 41.00 41.75 41.00 41.75 248250.00 6000 50.40 35.10
N SM DRL DHANUKA REALTY LIMITED 19.90 18.95 18.95 18.95 18.95 113700.00 6000 21.05 7.50
N SM DSML DEBOCK SALE MARKETING LTD 107.35 111.95 112.70 111.95 112.70 2696100.00 24000 112.70 5.75
N SM DUDIGITAL DU DIGITAL TECHNOLOG LTD 183.90 193.00 193.00 193.00 193.00 386000.00 2000 193.00 95.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 42.70 38.05 39.95 36.70 37.10 997500.00 26000 49.80 35.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 260.00 260.00 260.00 260.00 260.00 156000.00 600 271.00 89.65
N SM GICL GLOBE INTL CARRIERS LTD 21.75 22.80 22.80 22.80 22.80 171000.00 7500 22.80 16.90
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 90.80 95.30 95.30 95.30 95.30 114360.00 1200 96.60 63.65
N SM GOLDSTAR GOLDSTAR POWER LIMITED 27.00 25.65 25.65 25.65 25.65 153900.00 6000 27.05 19.70
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 9.50 9.95 9.95 9.05 9.05 111450.00 12000 20.45 7.00
N SM JAINAM JAINAM FER ALLOYS (I) LTD 92.00 93.00 93.00 93.00 93.00 186000.00 2000 107.75 69.70
N SM JALAN JALAN TRANSOLU. INDIA LTD 9.40 8.95 8.95 8.95 8.95 26850.00 3000 14.90 2.75
N SM JETKNIT JET KNITWEARS LTD. 53.55 56.20 56.20 56.20 56.20 168600.00 3000 56.20 18.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 106.50 106.95 109.70 101.05 101.70 4785300.00 46000 112.60 67.90
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 32.35 31.25 31.25 31.25 31.25 145812.50 4666 45.65 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 354.15 342.20 360.00 342.20 360.00 3516260.00 10000 1718.20 295.00
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.85 14.75 15.55 14.70 14.70 256400.00 17000 22.50 10.30
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.95 26.00 26.00 25.60 25.60 154800.00 6000 39.50 17.10
N SM MILTON MILTON INDUSTRIES LIMITED 15.00 15.00 15.00 15.00 15.00 66000.00 4400 27.05 10.65
N SM MITCON MITCON CON & ENG SERV LTD 50.50 52.50 52.75 50.60 50.60 522600.00 10000 64.95 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 32.10 32.10 32.10 32.10 32.10 64200.00 2000 32.15 11.55
N SM NIDAN NIDAN LABS AND HEALTH LTD 53.80 55.00 55.95 51.15 51.15 7510500.00 145000 70.70 51.15
N SM NPST NETWORK PEOPLE SRV TECH L 64.00 71.95 74.80 61.10 74.80 1480320.00 20800 78.00 49.05
N SM OSIAHYPER OSIA HYPER RETAIL LTD 225.00 215.00 224.00 215.00 215.00 695680.00 3200 257.00 117.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 57.65 57.65 58.50 57.00 57.00 694500.00 12000 60.00 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 84.00 85.00 85.00 80.10 80.10 524960.00 6400 99.00 50.00
N SM PIGL POWER INSTRUMENT (G) LTD 46.00 43.70 48.30 43.70 48.00 664600.00 14000 88.60 10.50
N SM PRITI PRITI INTERNATIONAL LTD 61.40 61.00 62.00 61.00 62.00 393600.00 6400 284.90 57.25
N SM PROLIFE PROLIFE INDUSTRIES LTD 127.80 121.50 121.50 121.50 121.50 364500.00 3000 131.60 39.75
N SM QUADPRO QUADPRO ITES LIMITED 15.85 15.75 15.75 15.05 15.05 184800.00 12000 18.80 11.25
N SM REXPIPES REX PIPES AND CABLES LTD 46.50 47.00 47.00 46.20 46.20 372800.00 8000 64.35 26.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 16.10 15.50 15.50 15.50 15.50 31000.00 2000 53.10 14.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 23.00 23.00 23.00 23.00 23.00 36800.00 1600 37.85 11.70
N SM SECL SALASAR EXTERIOR CONT LTD 35.00 36.00 36.00 36.00 36.00 108000.00 3000 48.55 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 58.00 55.20 55.20 55.10 55.10 264540.00 4800 60.80 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.60 14.60 15.30 14.60 15.30 90000.00 6000 26.80 11.20
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 77.85 78.00 78.00 78.00 78.00 156000.00 2000 94.00 45.00
N SM SIGMA SIGMA SOLVE LIMITED 511.30 485.75 510.00 485.75 496.50 2071350.00 4200 615.00 33.80
N SM SILVERTUC SILVER TOUCH TECHNO LTD 152.00 157.00 158.00 153.00 153.00 2033700.00 13000 194.80 72.00
N SM SMVD SMVD POLY PACK LIMITED 24.45 25.65 25.65 23.45 24.05 335700.00 14000 25.65 7.40
N SM SOLEX SOLEX ENERGY LIMITED 47.25 49.60 49.60 49.60 49.60 99200.00 2000 68.45 26.30
N SM SONAMCLOCK SONAM CLOCK LIMITED 68.90 69.00 69.55 68.50 69.55 621150.00 9000 70.20 39.00
N SM SVLL SHREE VASU LOGISTICS LTD 107.00 111.00 111.00 111.00 111.00 111000.00 1000 111.00 76.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 43.65 43.75 43.75 42.05 42.05 434100.00 10000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 1120.00 1096.10 1144.00 1095.00 1143.35 2845867.50 2550 3950.00 826.00
N SM UCL USHANTI COLOUR CHEM LTD 57.75 49.45 58.50 49.45 58.50 215900.00 4000 61.60 25.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 38.05 38.05 38.05 37.95 37.95 228000.00 6000 42.50 15.50
N SM VMARCIND V MARC INDIA LIMITED 33.75 32.70 36.75 32.70 36.75 823200.00 24000 45.00 25.35
N SM WALPAR WALPAR NUTRITIONS LIMITED 29.00 29.00 29.00 29.00 29.00 58000.00 2000 51.50 28.95