| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 25.60 | 26.25 | 26.25 | 26.25 | 26.25 | 118125.00 | 4500 | 26.25 | 14.45 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 26.00 | 27.30 | 27.30 | 27.30 | 27.30 | 6770400.00 | 248000 | 27.30 | 10.60 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 150.00 | 153.00 | 154.05 | 150.00 | 154.00 | 4878800.00 | 32000 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 153600.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 161.15 | 169.00 | 169.20 | 153.10 | 153.10 | 13977150.00 | 84000 | 169.20 | 37.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 41.40 | 39.40 | 42.50 | 39.40 | 39.90 | 1345200.00 | 33000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 520.00 | 500.00 | 525.00 | 500.00 | 513.75 | 1231600.00 | 2400 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 477.20 | 498.00 | 501.00 | 498.00 | 501.00 | 5003000.00 | 10000 | 501.00 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 126.40 | 132.70 | 132.70 | 132.70 | 132.70 | 1910880.00 | 14400 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.70 | 3.85 | 3.85 | 3.85 | 3.85 | 7700.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.05 | 5.10 | 4.95 | 4.95 | 720000.00 | 144000 | 15.55 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.95 | 6.65 | 6.65 | 6.65 | 6.65 | 44328.90 | 6666 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 27.45 | 26.35 | 26.40 | 26.35 | 26.35 | 790750.00 | 30000 | 162.00 | 26.35 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 74.10 | 77.35 | 78.45 | 77.35 | 78.45 | 467400.00 | 6000 | 96.75 | 40.00 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 78600.00 | 6000 | 15.35 | 10.85 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 60.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1830000.00 | 30000 | 165.00 | 60.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.65 | 45.35 | 46.25 | 43.60 | 45.45 | 1072200.00 | 24000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 93.90 | 98.35 | 98.55 | 98.35 | 98.55 | 4137000.00 | 42000 | 98.55 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 154.30 | 147.00 | 159.35 | 146.60 | 157.75 | 2451200.00 | 16000 | 159.35 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 43.00 | 39.15 | 44.50 | 37.95 | 37.95 | 481000.00 | 12000 | 48.90 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 56.40 | 55.00 | 55.95 | 53.60 | 55.95 | 878000.00 | 16000 | 65.00 | 35.55 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 18.05 | 17.15 | 17.15 | 17.15 | 17.15 | 128625.00 | 7500 | 21.75 | 16.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 54.50 | 52.60 | 55.60 | 52.60 | 52.85 | 3012900.00 | 57000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 240.95 | 229.00 | 236.80 | 228.95 | 229.00 | 923850.00 | 4000 | 242.10 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 29550.00 | 3000 | 20.45 | 6.05 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 94.05 | 92.00 | 92.00 | 90.60 | 90.65 | 1091900.00 | 12000 | 107.75 | 69.70 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 43.00 | 42.00 | 42.00 | 42.00 | 42.00 | 63000.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 980.00 | 999.00 | 999.00 | 999.00 | 999.00 | 155844.00 | 156 | 1177.00 | 371.05 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 99.30 | 100.50 | 109.20 | 100.10 | 104.25 | 17704500.00 | 166000 | 109.20 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3434176.00 | 107318 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 308.60 | 302.00 | 310.00 | 302.00 | 307.95 | 3434280.00 | 11200 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 84300.00 | 6000 | 22.50 | 10.30 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.30 | 25.00 | 25.90 | 24.35 | 24.50 | 606000.00 | 24000 | 39.50 | 16.90 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 128.40 | 132.00 | 132.00 | 132.00 | 132.00 | 264000.00 | 2000 | 158.00 | 75.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 60.30 | 56.10 | 62.10 | 54.30 | 54.30 | 9568150.00 | 171000 | 70.70 | 54.30 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 53.60 | 62.35 | 64.20 | 62.35 | 63.10 | 403920.00 | 6400 | 78.00 | 49.05 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 60.00 | 49.10 | 49.10 | 49.10 | 49.10 | 98200.00 | 2000 | 75.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 40.15 | 42.15 | 42.15 | 42.15 | 42.15 | 421500.00 | 10000 | 42.15 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 217.00 | 216.95 | 216.95 | 216.95 | 216.95 | 173560.00 | 800 | 225.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 107.60 | 107.00 | 107.00 | 102.30 | 102.30 | 4130700.00 | 39000 | 115.00 | 29.75 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.00 | 47.00 | 47.00 | 43.00 | 43.00 | 180000.00 | 4000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 67.80 | 64.55 | 66.00 | 64.45 | 64.45 | 3734560.00 | 57600 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 110.00 | 115.45 | 115.45 | 115.45 | 115.45 | 346350.00 | 3000 | 131.60 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.85 | 14.45 | 14.45 | 14.45 | 14.45 | 231200.00 | 16000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.65 | 12.50 | 13.95 | 12.50 | 13.60 | 1727400.00 | 126000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.10 | 45.25 | 45.25 | 45.25 | 45.25 | 362000.00 | 8000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 24.75 | 25.95 | 25.95 | 24.95 | 24.95 | 287920.00 | 11200 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 37.70 | 38.00 | 38.00 | 38.00 | 38.00 | 114000.00 | 3000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 37.50 | 39.35 | 39.35 | 39.35 | 39.35 | 47220.00 | 1200 | 39.35 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 65750.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 421.00 | 418.95 | 441.40 | 418.95 | 441.00 | 5423310.00 | 12600 | 441.40 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 159.50 | 144.55 | 156.50 | 144.55 | 156.50 | 1481350.00 | 10000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.35 | 20.00 | 20.30 | 19.50 | 20.30 | 282000.00 | 14000 | 24.40 | 7.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.25 | 69.00 | 69.00 | 68.50 | 68.75 | 618750.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.50 | 51.60 | 51.60 | 51.60 | 51.60 | 3921600.00 | 76000 | 60.00 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.55 | 28.90 | 28.90 | 28.90 | 28.90 | 57800.00 | 2000 | 46.65 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 962.45 | 960.00 | 1118.00 | 960.00 | 1094.30 | 12662385.00 | 11850 | 3950.00 | 826.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 32.75 | 34.35 | 34.35 | 33.50 | 33.50 | 1921900.00 | 56000 | 34.35 | 15.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 18.15 | 19.05 | 19.05 | 17.60 | 18.75 | 1528650.00 | 81000 | 59.75 | 8.20 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 125.00 | 121.75 | 121.75 | 121.75 | 121.75 | 146100.00 | 1200 | 155.00 | 121.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 118.50 | 122.00 | 122.00 | 122.00 | 122.00 | 183000.00 | 1500 | 122.00 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.55 | 30.50 | 30.50 | 30.50 | 30.50 | 122000.00 | 4000 | 51.50 | 28.95 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 30.00 | 30.45 | 30.70 | 30.45 | 30.70 | 366600.00 | 12000 | 32.60 | 12.25 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 59400.00 | 12000 | 54.00 | 4.95 |