| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.90 | 22.80 | 22.95 | 22.80 | 22.95 | 137200.00 | 6000 | 26.75 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 23.30 | 16.30 | 16.30 | 16.30 | 16.30 | 73350.00 | 4500 | 23.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.60 | 24.75 | 24.75 | 23.65 | 23.65 | 145200.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 73.50 | 75.00 | 75.95 | 72.05 | 75.95 | 1568850.00 | 21000 | 80.00 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 64.85 | 63.00 | 63.90 | 63.00 | 63.85 | 305520.00 | 4800 | 65.10 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 201200.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 181.75 | 188.40 | 188.40 | 175.00 | 186.15 | 9140560.00 | 49600 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.10 | 75.00 | 78.70 | 75.00 | 78.30 | 1538000.00 | 20000 | 80.00 | 25.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 36.20 | 36.00 | 39.80 | 36.00 | 39.80 | 1402500.00 | 36000 | 39.80 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 510.00 | 510.00 | 606.95 | 509.15 | 594.90 | 19064220.00 | 33600 | 606.95 | 102.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 16200.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.90 | 5.00 | 5.00 | 4.90 | 4.90 | 507900.00 | 102000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.20 | 16.65 | 16.65 | 16.00 | 16.00 | 390900.00 | 24000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.00 | 6.65 | 6.65 | 6.65 | 6.65 | 132986.70 | 19998 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 150.45 | 157.95 | 157.95 | 150.00 | 157.95 | 4555150.00 | 29000 | 157.95 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 129.00 | 131.10 | 131.10 | 131.10 | 131.10 | 196650.00 | 1500 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 17.35 | 18.20 | 18.20 | 18.20 | 18.20 | 109200.00 | 6000 | 18.20 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 51.60 | 54.15 | 54.15 | 50.10 | 54.15 | 8719800.00 | 168000 | 54.15 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 126.00 | 132.30 | 132.30 | 132.30 | 132.30 | 1587600.00 | 12000 | 150.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.50 | 47.00 | 47.00 | 45.20 | 45.30 | 275000.00 | 6000 | 61.30 | 34.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 129.90 | 136.35 | 136.35 | 135.50 | 136.35 | 2507880.00 | 18400 | 136.35 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 60.90 | 58.10 | 60.90 | 57.90 | 60.90 | 704700.00 | 12000 | 71.90 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 55.00 | 45.50 | 45.50 | 45.50 | 45.50 | 136500.00 | 3000 | 55.00 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 166.90 | 175.20 | 175.20 | 166.10 | 166.10 | 341300.00 | 2000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.35 | 11.00 | 11.00 | 11.00 | 11.00 | 99000.00 | 9000 | 20.45 | 5.65 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 46.50 | 46.25 | 46.25 | 46.25 | 46.25 | 69375.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.50 | 32.60 | 32.60 | 32.60 | 32.60 | 912800.00 | 28000 | 38.50 | 31.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 361.65 | 359.00 | 361.65 | 355.00 | 358.65 | 7435240.00 | 20800 | 1718.20 | 226.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 24.90 | 25.00 | 26.10 | 25.00 | 26.10 | 463200.00 | 18000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.10 | 11.60 | 11.65 | 11.60 | 11.65 | 34900.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.30 | 7.65 | 7.65 | 7.65 | 7.65 | 61200.00 | 8000 | 8.45 | 4.20 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.10 | 19.65 | 20.20 | 19.65 | 20.20 | 1604850.00 | 81000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3420000.00 | 60000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 131.90 | 138.45 | 138.45 | 138.45 | 138.45 | 830700.00 | 6000 | 138.45 | 75.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 30.00 | 9.70 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 10.10 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.00 | 200.00 | 202.05 | 200.00 | 201.00 | 642840.00 | 3200 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.05 | 23.10 | 23.10 | 23.10 | 23.10 | 46200.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 83.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 195.00 | 200.00 | 201.00 | 200.00 | 201.00 | 320800.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 78.00 | 81.50 | 81.50 | 81.50 | 81.50 | 1956000.00 | 24000 | 115.00 | 15.60 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.95 | 11.40 | 11.40 | 11.40 | 11.40 | 68400.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 279.95 | 270.10 | 270.10 | 269.00 | 269.00 | 1294560.00 | 4800 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 102.20 | 97.10 | 97.10 | 97.10 | 97.10 | 291300.00 | 3000 | 117.00 | 33.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 88560.00 | 2400 | 39.00 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 49.35 | 51.80 | 51.80 | 51.80 | 51.80 | 1657600.00 | 32000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 155.60 | 158.00 | 186.70 | 158.00 | 186.35 | 14208600.00 | 80000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.50 | 23.25 | 23.60 | 23.00 | 23.60 | 447680.00 | 19200 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.50 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 29.95 | 28.50 | 28.50 | 28.50 | 28.50 | 17100.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.75 | 14.40 | 14.40 | 13.10 | 13.95 | 137600.00 | 10000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 88.40 | 84.10 | 92.75 | 84.05 | 92.75 | 521800.00 | 6000 | 92.75 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 307.85 | 292.50 | 292.55 | 292.50 | 292.55 | 1755150.00 | 6000 | 340.30 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 178.00 | 170.00 | 170.00 | 164.50 | 165.00 | 665500.00 | 4000 | 194.80 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 47.75 | 49.50 | 49.50 | 49.50 | 49.50 | 99000.00 | 2000 | 68.45 | 24.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.00 | 67.00 | 67.30 | 60.00 | 66.00 | 1164900.00 | 18000 | 67.30 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.50 | 9.90 | 9.95 | 9.25 | 9.75 | 116550.00 | 12000 | 10.50 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 41.35 | 39.30 | 43.40 | 39.30 | 43.40 | 327200.00 | 8000 | 46.65 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3486.30 | 3499.00 | 3747.00 | 3499.00 | 3660.70 | 21212835.00 | 5800 | 3747.00 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.60 | 4.80 | 4.80 | 4.80 | 4.80 | 19200.00 | 4000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 49.90 | 54.50 | 55.90 | 54.50 | 55.90 | 1756700.00 | 32000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.00 | 24.55 | 24.55 | 24.55 | 24.55 | 49100.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 34.05 | 32.35 | 32.35 | 32.35 | 32.35 | 129400.00 | 4000 | 35.95 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 74.25 | 77.00 | 77.00 | 77.00 | 77.00 | 231000.00 | 3000 | 77.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.95 | 37.85 | 38.00 | 36.70 | 37.00 | 558900.00 | 15000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.75 | 33.25 | 35.00 | 33.25 | 34.35 | 410800.00 | 12000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 19.80 | 20.75 | 20.75 | 20.75 | 20.75 | 311250.00 | 15000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 147.00 | 96.45 | 96.45 | 96.45 | 96.45 | 246912.00 | 2560 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.85 | 28.40 | 30.00 | 28.40 | 29.90 | 353200.00 | 12000 | 30.95 | 11.50 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 17.35 | 16.75 | 18.20 | 16.75 | 18.20 | 2029800.00 | 114000 | 20.00 | 16.75 |