| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 47.50 | 47.50 | 48.00 | 47.50 | 48.00 | 430500.00 | 9000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 28.10 | 28.10 | 28.85 | 26.80 | 28.85 | 912300.00 | 33000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 50.10 | 50.65 | 50.65 | 50.10 | 50.45 | 606000.00 | 12000 | 59.00 | 19.25 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 101.95 | 101.95 | 102.40 | 99.00 | 102.40 | 2702960.00 | 27200 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 61.50 | 63.50 | 64.50 | 62.95 | 64.40 | 1398700.00 | 22000 | 64.70 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 75600.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 90.35 | 92.00 | 92.00 | 89.00 | 90.50 | 29672700.00 | 333000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 33.95 | 35.50 | 35.60 | 35.00 | 35.60 | 637950.00 | 18000 | 35.70 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 339.00 | 351.20 | 372.00 | 351.00 | 372.00 | 1735360.00 | 4800 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.35 | 3.35 | 3.35 | 3.25 | 3.25 | 254100.00 | 78000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.45 | 5.20 | 5.65 | 5.20 | 5.30 | 1225200.00 | 228000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 84000.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.00 | 20.00 | 22.05 | 20.00 | 22.05 | 328400.00 | 16000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.40 | 6.65 | 6.70 | 6.25 | 6.70 | 109989.00 | 16665 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 83.75 | 87.90 | 87.90 | 87.90 | 87.90 | 87900.00 | 1000 | 100.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 66.50 | 67.00 | 67.00 | 66.00 | 66.00 | 1398000.00 | 21000 | 67.55 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 114.30 | 117.00 | 128.50 | 117.00 | 123.00 | 902250.00 | 7500 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 10.35 | 10.85 | 10.85 | 10.85 | 10.85 | 65100.00 | 6000 | 10.85 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 28.25 | 29.45 | 29.65 | 29.45 | 29.65 | 1419600.00 | 48000 | 29.65 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 97.50 | 106.00 | 107.25 | 106.00 | 107.25 | 3853500.00 | 36000 | 107.25 | 106.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.00 | 48.00 | 48.00 | 46.00 | 46.00 | 558000.00 | 12000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 84.00 | 84.50 | 84.50 | 84.50 | 84.50 | 67600.00 | 800 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 40.55 | 38.55 | 42.30 | 38.55 | 42.30 | 1676600.00 | 40000 | 51.25 | 29.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 61.00 | 60.00 | 60.00 | 57.95 | 58.00 | 1401300.00 | 24000 | 71.90 | 18.05 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 100.70 | 105.30 | 105.65 | 103.50 | 105.60 | 1383780.00 | 13200 | 112.35 | 95.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.30 | 11.10 | 11.70 | 11.00 | 11.70 | 136500.00 | 12000 | 20.45 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 37.60 | 37.60 | 37.60 | 37.50 | 37.50 | 300400.00 | 8000 | 37.60 | 13.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 39.00 | 38.00 | 41.50 | 38.00 | 40.80 | 481200.00 | 12000 | 42.50 | 25.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.50 | 34.00 | 34.00 | 34.00 | 34.00 | 408000.00 | 12000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.90 | 33.25 | 37.25 | 33.25 | 36.25 | 828215.00 | 23330 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 323.60 | 333.45 | 339.75 | 324.25 | 339.75 | 22327200.00 | 66400 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 40.25 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 25.45 | 26.70 | 26.70 | 26.70 | 26.70 | 320400.00 | 12000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.60 | 11.10 | 11.10 | 10.60 | 10.60 | 4472300.00 | 403000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.05 | 83.50 | 83.75 | 80.50 | 82.00 | 859500.00 | 10500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.00 | 33.00 | 33.00 | 32.00 | 32.00 | 294000.00 | 9000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 63600.00 | 3000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 53.55 | 56.00 | 56.20 | 56.00 | 56.20 | 6625600.00 | 118000 | 63.50 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 72.95 | 73.00 | 73.00 | 73.00 | 73.00 | 233600.00 | 3200 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 220.00 | 257.00 | 257.00 | 227.00 | 235.00 | 1499200.00 | 6400 | 257.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 106.80 | 105.10 | 105.10 | 105.00 | 105.00 | 630200.00 | 6000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.95 | 20.90 | 20.90 | 20.90 | 20.90 | 167200.00 | 8000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.50 | 85.00 | 86.00 | 85.00 | 85.00 | 1094080.00 | 12800 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 186.00 | 190.00 | 199.90 | 190.00 | 199.90 | 311920.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 66.00 | 68.00 | 69.00 | 65.00 | 68.00 | 1827300.00 | 27000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 61.75 | 58.70 | 58.70 | 58.70 | 58.70 | 117400.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 214.25 | 220.10 | 224.95 | 220.00 | 220.60 | 8870240.00 | 40000 | 225.00 | 66.80 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 57800.00 | 4000 | 20.90 | 9.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.85 | 46.00 | 46.00 | 46.00 | 46.00 | 2208000.00 | 48000 | 46.00 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 18.35 | 19.20 | 19.25 | 19.20 | 19.20 | 76900.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 168.45 | 165.00 | 166.95 | 161.50 | 164.00 | 1803300.00 | 11000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.05 | 20.05 | 21.35 | 20.00 | 20.50 | 421360.00 | 20800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.25 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 30.00 | 31.50 | 31.50 | 30.00 | 31.50 | 320280.00 | 10200 | 35.00 | 12.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 65.30 | 65.00 | 66.95 | 65.00 | 66.95 | 1055600.00 | 16000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 234.80 | 246.50 | 246.50 | 246.50 | 246.50 | 739500.00 | 3000 | 254.65 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 185.00 | 186.90 | 186.95 | 184.95 | 185.00 | 2415150.00 | 13000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 20.90 | 21.90 | 21.90 | 21.90 | 21.90 | 65700.00 | 3000 | 30.45 | 19.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.15 | 62.95 | 66.00 | 62.95 | 64.55 | 1153650.00 | 18000 | 66.15 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.90 | 41.75 | 44.50 | 41.75 | 44.50 | 172500.00 | 4000 | 46.00 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2758.35 | 2750.00 | 2750.00 | 2650.00 | 2670.00 | 3352517.50 | 1250 | 2999.95 | 895.05 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 47.75 | 45.35 | 45.40 | 45.35 | 45.35 | 181500.00 | 4000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.80 | 25.95 | 25.95 | 24.55 | 25.25 | 101000.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.70 | 14.35 | 14.35 | 14.35 | 14.35 | 129150.00 | 9000 | 59.75 | 8.20 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 34.50 | 35.90 | 35.95 | 35.90 | 35.95 | 861800.00 | 24000 | 35.95 | 22.65 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 20000.00 | 4000 | 7.45 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 65.50 | 66.20 | 68.00 | 66.20 | 68.00 | 606450.00 | 9000 | 68.00 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 30.00 | 29.70 | 29.70 | 29.20 | 29.25 | 701850.00 | 24000 | 59.30 | 29.15 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.75 | 33.50 | 35.20 | 33.50 | 34.00 | 409800.00 | 12000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.00 | 36.70 | 36.75 | 36.00 | 36.75 | 365800.00 | 10000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 45000.00 | 3000 | 57.00 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 116.85 | 122.50 | 122.60 | 122.50 | 122.60 | 392160.00 | 3200 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 26.75 | 26.75 | 28.05 | 26.75 | 28.05 | 1000800.00 | 36000 | 28.05 | 11.50 | |
| N | ST | JALAN | JALAN TRANSOLU. INDIA LTD | 14.75 | 14.05 | 14.50 | 14.05 | 14.05 | 2658150.00 | 189000 | 50.00 | 13.05 |