| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 45.00 | 47.95 | 47.95 | 46.95 | 47.50 | 7619550.00 | 162000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40000.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.80 | 28.10 | 28.10 | 28.10 | 28.10 | 84300.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 52.00 | 52.00 | 52.00 | 50.00 | 50.10 | 909300.00 | 18000 | 59.00 | 19.25 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 101.60 | 101.00 | 102.40 | 101.00 | 101.95 | 2269360.00 | 22400 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 59.55 | 59.55 | 62.00 | 59.50 | 61.50 | 2893400.00 | 48000 | 64.70 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 89.75 | 92.00 | 93.70 | 90.35 | 90.35 | 828150.00 | 9000 | XDO | 99.30 | 27.20 |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 32.85 | 34.15 | 34.15 | 33.95 | 33.95 | 204300.00 | 6000 | 35.70 | 14.55 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6700.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 441450.00 | 81000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.55 | 17.30 | 17.30 | 15.80 | 16.55 | 148950.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.20 | 6.50 | 6.50 | 6.40 | 6.40 | 42995.70 | 6666 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 84.00 | 83.75 | 83.75 | 83.75 | 83.75 | 83750.00 | 1000 | 100.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 107.95 | 111.50 | 119.00 | 111.50 | 114.30 | 1711725.00 | 15000 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 186300.00 | 18000 | 10.35 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 26.95 | 28.00 | 28.25 | 26.40 | 28.25 | 6029700.00 | 222000 | 28.25 | 5.75 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 40.15 | 38.15 | 41.55 | 38.15 | 40.55 | 5753800.00 | 144000 | 51.25 | 29.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 132000.00 | 6000 | 24.05 | 19.70 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 10.20 | 10.70 | 10.70 | 10.70 | 10.70 | 64200.00 | 6000 | 10.80 | 5.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 95.95 | 100.70 | 100.70 | 100.70 | 100.70 | 120840.00 | 1200 | 112.35 | 95.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.85 | 11.35 | 11.35 | 11.30 | 11.30 | 67950.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 35.85 | 34.80 | 37.60 | 34.80 | 37.60 | 879000.00 | 24000 | 37.60 | 13.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 38.70 | 39.80 | 39.80 | 39.00 | 39.00 | 353400.00 | 9000 | 42.50 | 25.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.70 | 33.80 | 35.00 | 33.80 | 34.50 | 1087200.00 | 32000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 35.80 | 35.50 | 35.50 | 32.40 | 33.90 | 1114707.40 | 32662 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 308.20 | 301.20 | 323.60 | 296.00 | 323.60 | 42115360.00 | 137600 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 38.50 | 39.90 | 40.40 | 38.65 | 40.25 | 1914900.00 | 48000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 24.25 | 25.45 | 25.45 | 25.45 | 25.45 | 305400.00 | 12000 | 36.55 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.00 | 82.00 | 82.90 | 80.00 | 80.05 | 1104450.00 | 13500 | XO | 95.00 | 70.05 |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 35.20 | 32.20 | 33.00 | 32.20 | 33.00 | 293400.00 | 9000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.80 | 22.80 | 22.80 | 21.10 | 21.20 | 385800.00 | 18000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 55.00 | 57.75 | 57.75 | 53.50 | 53.55 | 4471300.00 | 80000 | 63.50 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 25.00 | 25.00 | 25.00 | 23.75 | 23.75 | 97500.00 | 4000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.00 | 69.00 | 72.95 | 69.00 | 72.95 | 339120.00 | 4800 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 212.35 | 225.00 | 225.00 | 220.00 | 220.00 | 178000.00 | 800 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 33.85 | 32.20 | 32.20 | 32.20 | 32.20 | 128800.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 213600.00 | 2000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.00 | 19.95 | 19.95 | 19.95 | 19.95 | 39900.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.00 | 83.00 | 83.00 | 80.50 | 80.50 | 522400.00 | 6400 | 99.00 | 49.80 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 64.00 | 65.00 | 67.00 | 63.50 | 66.00 | 3479700.00 | 54000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 64.95 | 61.80 | 61.80 | 61.75 | 61.75 | 247100.00 | 4000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 214.60 | 215.50 | 224.90 | 212.50 | 214.25 | 9148400.00 | 41600 | 225.00 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 90.80 | 90.00 | 90.00 | 90.00 | 90.00 | 270000.00 | 3000 | 117.00 | 33.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 13.80 | 14.45 | 14.45 | 14.45 | 14.45 | 57800.00 | 4000 | 20.90 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 29.40 | 30.85 | 30.85 | 30.85 | 30.85 | 74040.00 | 2400 | 30.85 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 34.90 | 39.90 | 41.85 | 39.25 | 41.85 | 5765000.00 | 140000 | 41.85 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 18.10 | 17.25 | 18.95 | 17.20 | 18.35 | 282300.00 | 16000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 168.00 | 165.00 | 168.50 | 165.00 | 168.45 | 1338900.00 | 8000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.15 | 21.05 | 21.05 | 21.05 | 21.05 | 33680.00 | 1600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 19.75 | 19.50 | 20.50 | 19.50 | 20.25 | 11412600.00 | 585000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 31.00 | 29.45 | 30.00 | 29.45 | 30.00 | 178650.00 | 6000 | 35.00 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.00 | 12.05 | 12.05 | 12.05 | 12.05 | 12050.00 | 1000 | 29.40 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 64.30 | 67.50 | 67.50 | 65.30 | 65.30 | 265600.00 | 4000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 224.50 | 235.20 | 235.20 | 234.80 | 234.80 | 1410000.00 | 6000 | 254.65 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 181.00 | 180.10 | 185.00 | 180.00 | 185.00 | 905200.00 | 5000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 19.95 | 20.00 | 20.90 | 20.00 | 20.90 | 40900.00 | 2000 | 30.45 | 19.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 116.80 | 122.60 | 122.60 | 122.50 | 122.50 | 588160.00 | 4800 | 133.40 | 57.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.65 | 66.00 | 66.15 | 65.90 | 66.15 | 1188600.00 | 18000 | 66.15 | 39.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.50 | 37.75 | 37.75 | 37.75 | 37.75 | 75500.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2680.00 | 2720.00 | 2775.00 | 2720.00 | 2758.35 | 2061067.50 | 750 | 2999.95 | 895.05 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 84000.00 | 20000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.90 | 26.10 | 26.10 | 23.70 | 25.80 | 151200.00 | 6000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.05 | 13.70 | 13.70 | 13.70 | 13.70 | 123300.00 | 9000 | 59.75 | 8.20 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 33.20 | 34.50 | 34.50 | 34.50 | 34.50 | 552000.00 | 16000 | 34.50 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 62.85 | 64.30 | 65.50 | 64.30 | 65.50 | 585000.00 | 9000 | 65.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.60 | 32.75 | 32.75 | 32.75 | 32.75 | 589500.00 | 18000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.70 | 35.00 | 35.00 | 35.00 | 35.00 | 560000.00 | 16000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 14.30 | 14.50 | 15.00 | 14.50 | 15.00 | 88500.00 | 6000 | 57.00 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 25.50 | 25.60 | 26.75 | 25.60 | 26.75 | 950200.00 | 36000 | 26.75 | 11.50 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 92.90 | 97.50 | 97.50 | 97.50 | 97.50 | 390000.00 | 4000 | 97.50 | 57.00 | |
| N | ST | JALAN | JALAN TRANSOLU. INDIA LTD | 15.50 | 14.80 | 15.45 | 14.75 | 14.75 | 1249950.00 | 84000 | 50.00 | 13.05 |