| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.60 | 7.25 | 7.25 | 7.25 | 7.25 | 29000.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.25 | 21.15 | 21.15 | 21.15 | 21.15 | 126900.00 | 6000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 294000.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 50.10 | 49.65 | 49.65 | 45.00 | 45.10 | 2116650.00 | 45000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.45 | 48.95 | 48.95 | 46.95 | 47.45 | 1084080.00 | 22800 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 70.25 | 70.00 | 70.00 | 66.75 | 66.75 | 273500.00 | 4000 | 114.85 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 94.00 | 97.00 | 98.70 | 90.00 | 98.40 | 9086320.00 | 94400 | 100.80 | 30.95 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 83.95 | 83.50 | 84.85 | 83.50 | 84.85 | 844000.00 | 10000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 88.20 | 90.95 | 91.50 | 90.90 | 91.50 | 1093050.00 | 12000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.45 | 28.15 | 30.85 | 28.15 | 29.85 | 2657550.00 | 87000 | 32.90 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 280000.00 | 800 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.10 | 5.10 | 5.25 | 4.85 | 4.85 | 738150.00 | 150000 | 15.55 | 4.75 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 65.40 | 64.60 | 65.50 | 64.60 | 65.50 | 1170600.00 | 18000 | 65.50 | 40.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 73.35 | 70.00 | 70.00 | 70.00 | 70.00 | 112000.00 | 1600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 17.50 | 17.00 | 18.35 | 16.65 | 17.70 | 11959800.00 | 702000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.00 | 46.95 | 47.00 | 46.95 | 47.00 | 281800.00 | 6000 | 61.30 | 25.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 69.95 | 67.20 | 71.80 | 67.20 | 71.50 | 2569350.00 | 36000 | 71.90 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 146.35 | 139.05 | 139.05 | 139.05 | 139.05 | 2502900.00 | 18000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 45600.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JAIPURKURT | NANDANI CREATION LIMITED | 57.35 | 58.95 | 58.95 | 58.95 | 58.95 | 294750.00 | 5000 | 58.95 | 7.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.80 | 10.25 | 10.25 | 10.25 | 10.25 | 30750.00 | 3000 | 10.25 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 30.80 | 30.50 | 30.50 | 30.50 | 30.50 | 122000.00 | 4000 | 35.40 | 13.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 29.50 | 30.50 | 31.00 | 30.50 | 30.75 | 184500.00 | 6000 | 42.50 | 24.05 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1016.95 | 1018.00 | 1067.75 | 1018.00 | 1067.75 | 521437.50 | 500 | 1067.75 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 668.10 | 684.10 | 684.10 | 634.70 | 643.10 | 13507140.00 | 20800 | 1718.20 | 135.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 41.65 | 40.70 | 40.95 | 40.50 | 40.95 | 489300.00 | 12000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 23.65 | 23.50 | 23.50 | 22.60 | 22.85 | 687900.00 | 30000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.10 | 12.45 | 12.45 | 12.45 | 12.45 | 74700.00 | 6000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.80 | 83.00 | 83.50 | 83.00 | 83.50 | 374625.00 | 4500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 34.60 | 32.05 | 32.30 | 32.05 | 32.30 | 677100.00 | 21000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.15 | 23.20 | 23.25 | 23.15 | 23.25 | 278400.00 | 12000 | 39.50 | 15.35 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.00 | 185.00 | 185.00 | 185.00 | 185.00 | 74000.00 | 400 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 102.80 | 105.00 | 105.00 | 100.60 | 101.00 | 613200.00 | 6000 | 139.05 | 44.85 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.00 | 17.00 | 17.50 | 17.00 | 17.50 | 69000.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 183.50 | 180.00 | 180.00 | 180.00 | 180.00 | 288000.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 71.00 | 67.45 | 67.45 | 67.45 | 67.45 | 4047000.00 | 60000 | 115.00 | 15.60 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 95.80 | 100.55 | 100.55 | 100.55 | 100.55 | 603300.00 | 6000 | 117.00 | 33.25 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 171.70 | 176.60 | 184.40 | 176.00 | 178.05 | 6491600.00 | 36000 | 200.00 | 70.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 19.95 | 19.00 | 19.05 | 19.00 | 19.00 | 425680.00 | 22400 | 37.85 | 9.60 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 58.50 | 56.00 | 56.00 | 55.60 | 56.00 | 557600.00 | 10000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 214.70 | 204.00 | 204.00 | 204.00 | 204.00 | 1224000.00 | 6000 | 254.65 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 129.00 | 130.00 | 131.00 | 130.00 | 130.95 | 1565950.00 | 12000 | 145.00 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 49.65 | 48.35 | 48.35 | 47.20 | 47.45 | 474400.00 | 10000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.65 | 62.00 | 62.00 | 60.05 | 60.10 | 546450.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 110000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.50 | 9.95 | 9.95 | 9.95 | 9.95 | 29850.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 35.45 | 37.20 | 37.20 | 37.20 | 37.20 | 148800.00 | 4000 | 37.20 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.50 | 37.15 | 37.15 | 37.15 | 37.15 | 74300.00 | 2000 | 52.35 | 26.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.90 | 26.50 | 26.50 | 26.50 | 26.50 | 53000.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 27.85 | 29.15 | 29.15 | 29.00 | 29.10 | 465200.00 | 16000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 50.05 | 49.00 | 52.00 | 47.55 | 49.45 | 2614350.00 | 54000 | 52.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.70 | 31.40 | 31.40 | 31.05 | 31.05 | 187350.00 | 6000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 32.15 | 33.50 | 33.50 | 33.50 | 33.50 | 201000.00 | 6000 | 33.50 | 7.70 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 72500.00 | 2000 | 51.50 | 32.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 20.35 | 21.35 | 21.35 | 21.35 | 21.35 | 256200.00 | 12000 | 23.75 | 11.50 | |
| N | ST | NPST | NETWORK PEOPLE SRV TECH L | 76.75 | 74.25 | 78.85 | 74.25 | 77.50 | 864800.00 | 11200 | 83.95 | 72.35 | |
| N | ST | REXPIPES | REX PIPES AND CABLES LTD | 26.00 | 26.50 | 26.55 | 26.00 | 26.35 | 1470400.00 | 56000 | 28.00 | 25.50 |