| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 45.05 | 44.00 | 47.00 | 44.00 | 44.10 | 3018900.00 | 66000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.50 | 25.25 | 25.30 | 25.20 | 25.20 | 378600.00 | 15000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 54.40 | 58.00 | 59.00 | 48.50 | 48.90 | 7915350.00 | 144000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 48.25 | 47.90 | 47.90 | 44.00 | 46.50 | 1122360.00 | 24000 | 55.40 | 18.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 98.00 | 97.00 | 100.80 | 93.10 | 98.00 | 10269440.00 | 105600 | 100.80 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 42.30 | 42.30 | 42.30 | 40.40 | 40.40 | 250000.00 | 6000 | 47.70 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 81.00 | 76.95 | 76.95 | 76.95 | 76.95 | 184680.00 | 2400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 84.90 | 84.95 | 84.95 | 84.95 | 84.95 | 169900.00 | 2000 | 84.95 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 31.40 | 32.90 | 32.90 | 32.20 | 32.55 | 1570500.00 | 48000 | 32.90 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 375.00 | 365.00 | 365.00 | 360.00 | 360.00 | 580000.00 | 1600 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7200.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.30 | 5.30 | 5.00 | 5.00 | 3072750.00 | 612000 | 15.55 | 5.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.60 | 18.45 | 18.45 | 18.30 | 18.30 | 110250.00 | 6000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.80 | 6.00 | 6.00 | 5.85 | 5.85 | 39496.05 | 6666 | 14.60 | 5.20 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 17.25 | 17.60 | 18.05 | 17.10 | 17.90 | 2753700.00 | 156000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.50 | 46.00 | 47.00 | 46.00 | 46.00 | 554000.00 | 12000 | 61.30 | 23.85 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 198.00 | 188.10 | 188.10 | 188.10 | 188.10 | 112860.00 | 600 | 205.25 | 61.75 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 55.90 | 58.65 | 58.65 | 58.65 | 58.65 | 3694950.00 | 63000 | 58.65 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 189.05 | 179.60 | 179.60 | 179.60 | 179.60 | 19576400.00 | 109000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 49050.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JAIPURKURT | NANDANI CREATION LIMITED | 43.05 | 45.20 | 45.20 | 45.20 | 45.20 | 452000.00 | 10000 | 45.20 | 7.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 7.45 | 7.80 | 7.80 | 7.80 | 7.80 | 585000.00 | 75000 | 7.80 | 2.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 796.95 | 836.75 | 836.75 | 836.75 | 836.75 | 418375.00 | 500 | 836.75 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.40 | 34.90 | 38.80 | 34.90 | 38.80 | 2223800.00 | 60000 | 38.80 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 602.60 | 598.00 | 600.00 | 572.50 | 572.50 | 18213740.00 | 31200 | 1718.20 | 113.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 41.00 | 42.80 | 42.90 | 39.35 | 39.35 | 1984800.00 | 48000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 29.00 | 30.40 | 30.40 | 27.55 | 29.25 | 1885200.00 | 66000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.20 | 11.60 | 11.60 | 11.60 | 11.60 | 11600.00 | 1000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 41.75 | 38.20 | 38.20 | 37.60 | 37.60 | 1132950.00 | 30000 | 43.15 | 6.70 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 60.50 | 62.50 | 63.50 | 60.10 | 60.10 | 1003900.00 | 16000 | 63.50 | 33.10 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.90 | 182.05 | 193.75 | 182.05 | 193.75 | 150320.00 | 800 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 119.00 | 114.00 | 114.00 | 107.10 | 107.10 | 2203400.00 | 20000 | 139.05 | 44.85 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.25 | 17.00 | 17.00 | 17.00 | 17.00 | 136000.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 82.30 | 73.75 | 73.75 | 73.75 | 73.75 | 118000.00 | 1600 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 192.05 | 188.00 | 188.00 | 188.00 | 188.00 | 300800.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 84.50 | 80.30 | 80.30 | 80.30 | 80.30 | 240900.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 80.50 | 79.00 | 82.00 | 76.50 | 76.50 | 1773900.00 | 22000 | 88.60 | 9.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 102.50 | 97.40 | 97.40 | 97.40 | 97.40 | 292200.00 | 3000 | 117.00 | 33.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 58000.00 | 4000 | 20.90 | 9.75 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 192.00 | 192.50 | 192.50 | 172.80 | 172.80 | 6086900.00 | 34000 | 200.00 | 69.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.75 | 20.00 | 21.50 | 19.80 | 19.80 | 193600.00 | 9600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 20.95 | 21.00 | 20.95 | 21.00 | 1196850.00 | 57000 | 41.00 | 9.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 27.10 | 28.00 | 28.10 | 28.00 | 28.00 | 448600.00 | 16000 | 28.10 | 15.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.40 | 12.40 | 12.35 | 12.35 | 49450.00 | 4000 | 29.90 | 11.95 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 59.05 | 58.50 | 60.90 | 56.10 | 58.20 | 1286700.00 | 22000 | 81.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.50 | 28.00 | 28.00 | 28.00 | 28.00 | 224000.00 | 8000 | 33.80 | 11.60 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 12.35 | 11.75 | 11.75 | 11.75 | 11.75 | 23500.00 | 2000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 185600.00 | 1600 | 133.40 | 51.80 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 55.00 | 52.50 | 52.50 | 52.25 | 52.25 | 209500.00 | 4000 | 68.45 | 22.40 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 468000.00 | 40000 | 13.00 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.20 | 59.00 | 59.85 | 58.50 | 59.85 | 707700.00 | 12000 | 66.00 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.45 | 9.10 | 9.10 | 9.10 | 9.10 | 27300.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.90 | 29.25 | 29.25 | 29.25 | 29.25 | 117000.00 | 4000 | 30.60 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.00 | 98.00 | 98.00 | 97.00 | 97.00 | 195000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2605.55 | 2502.00 | 2599.00 | 2350.00 | 2503.00 | 8801705.00 | 3500 | 2999.95 | 550.10 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.55 | 4.35 | 4.35 | 4.35 | 4.35 | 52200.00 | 12000 | 9.60 | 4.35 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 26.50 | 25.20 | 25.20 | 25.20 | 25.20 | 50400.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 93150.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.65 | 5.40 | 5.40 | 5.40 | 5.40 | 21600.00 | 4000 | 7.45 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 50.50 | 48.50 | 50.70 | 48.00 | 50.60 | 1752000.00 | 36000 | 51.35 | 17.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 24.85 | 26.05 | 26.05 | 26.05 | 26.05 | 78150.00 | 3000 | 26.05 | 7.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 38.05 | 38.05 | 38.05 | 38.00 | 38.00 | 228200.00 | 6000 | 51.50 | 32.50 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 106.45 | 101.15 | 101.15 | 101.15 | 101.15 | 161840.00 | 1600 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.90 | 18.00 | 18.75 | 18.00 | 18.50 | 296000.00 | 16000 | 23.75 | 11.50 | |
| N | ST | NPST | NETWORK PEOPLE SRV TECH L | 80.00 | 83.95 | 83.95 | 79.80 | 79.90 | 22857200.00 | 281600 | 83.95 | 79.80 | |
| N | ST | REXPIPES | REX PIPES AND CABLES LTD | 26.00 | 26.70 | 28.00 | 26.50 | 26.80 | 16854800.00 | 628000 | 28.00 | 26.50 |