Skip to content

Latest commit

 

History

History
70 lines (64 loc) · 7.82 KB

nse-sme-bhavcopy-2021-07-19.md

File metadata and controls

70 lines (64 loc) · 7.82 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 57.05 58.00 58.45 58.00 58.45 2090550.00 36000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 7.55 7.20 7.20 7.20 7.20 57600.00 8000 11.15 5.00
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 33.25 30.20 30.60 30.20 30.60 182400.00 6000 38.60 19.00
N SM AIROLAM AIRO LAM LIMITED 36.80 36.00 36.05 36.00 36.05 216150.00 6000 45.35 19.25
N SM AISL ANI INTEGRATED SERV LTD. 47.05 49.95 49.95 47.10 49.25 1117140.00 22800 55.40 17.60
N SM ASLIND ASL INDUSTRIES LIMITED 17.00 17.25 17.25 17.25 17.25 207000.00 12000 22.10 4.75
N SM ATALREAL ATAL REALTECH LIMITED 50.40 53.00 60.00 53.00 60.00 545600.00 9600 60.00 30.95
N SM AVROIND AVRO INDIA LIMITED 61.00 61.00 66.00 61.00 66.00 506000.00 8000 66.00 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 77.00 77.05 77.05 77.00 77.00 462150.00 6000 83.95 27.20
N SM BETA BETA DRUGS LIMITED 387.50 370.60 372.25 368.15 368.15 4131480.00 11200 404.80 62.65
N SM BOHRA BOHRA INDUSTRIES LIMITED 3.90 3.90 3.90 3.90 3.90 23400.00 6000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 6.30 6.30 6.60 6.30 6.60 2463450.00 375000 15.55 5.55
N SM CONTI CONTINENTAL SEED CHEM LTD 6.35 6.35 6.35 6.35 6.35 21164.55 3333 14.60 5.20
N SM DCI DC INFOTECH AND COMUN LTD 50.50 54.40 54.40 54.40 54.40 163200.00 3000 54.40 40.00
N SM DSML DEBOCK SALE MARKETING LTD 10.40 10.90 10.90 10.90 10.90 784800.00 72000 21.95 3.55
N SM E2E E2E NETWORKS LIMITED 41.10 43.00 43.15 42.00 43.15 1684300.00 40000 61.30 20.85
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 168.95 177.35 177.35 177.35 177.35 106410.00 600 177.35 58.65
N SM FELIX FELIX INDUSTRIES LTD. 44.65 44.55 44.55 42.55 42.55 526600.00 12000 51.25 18.85
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 51.00 51.25 51.80 50.45 51.60 4782000.00 93000 51.80 18.05
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 91.60 87.25 87.25 87.25 87.25 104700.00 1200 96.60 51.00
N SM INNOVANA INNOVANA THINKLABS LTD. 196.55 200.00 200.00 187.60 194.80 582400.00 3000 210.95 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 16.85 16.05 16.05 16.05 16.05 48150.00 3000 20.45 5.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.10 5.30 5.30 5.30 5.30 15900.00 3000 5.30 2.75
N SM JETKNIT JET KNITWEARS LTD. 48.80 46.40 46.40 46.40 46.40 69600.00 1500 54.20 18.00
N SM KSOLVES KSOLVES INDIA LIMITED 493.90 518.55 518.55 503.00 518.55 17380540.00 33600 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 32.05 33.65 33.65 33.65 33.65 504750.00 15000 33.65 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 15.60 15.75 18.35 15.75 18.25 2275800.00 132000 18.35 7.50
N SM LEXUS LEXUS GRANITO (INDIA) LTD 12.85 12.85 12.85 12.85 12.85 25700.00 2000 22.50 7.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.10 86.25 86.25 86.25 86.25 129375.00 1500 95.00 70.05
N SM MARSHALL MARSHALL MACHINES LTD 28.00 26.60 29.40 26.60 29.40 2443500.00 87000 32.45 5.50
N SM MDL MARVEL DECOR LIMITED 21.05 21.00 21.00 21.00 21.00 42000.00 2000 29.95 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 27.05 26.00 27.70 25.80 27.05 811500.00 30000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 39.50 39.50 39.50 39.50 39.50 1027000.00 26000 42.15 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 25.45 24.20 26.65 24.20 26.65 101700.00 4000 26.75 9.70
N SM OSIAHYPER OSIA HYPER RETAIL LTD 205.00 205.00 205.00 205.00 205.00 82000.00 400 238.00 117.00
N SM PAR PAR DRUGS AND CHEM LTD 132.45 137.50 139.05 125.85 126.90 9158400.00 68000 139.05 44.25
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 191.00 184.00 184.00 184.00 184.00 147200.00 800 198.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 97.55 101.40 101.80 101.40 101.80 4876800.00 48000 115.00 15.40
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.70 2.60 2.60 2.60 2.60 52000.00 20000 7.55 1.90
N SM PROLIFE PROLIFE INDUSTRIES LTD 96.05 100.80 100.85 100.80 100.80 604950.00 6000 105.50 31.10
N SM RELIABLE RELIABLE DATA SERVICE LTD 24.00 24.75 24.75 24.75 24.75 59400.00 2400 31.00 22.70
N SM RMDRIP R M DRIP & SPRINK SYS LTD 22.30 22.85 22.85 22.85 22.85 45700.00 2000 60.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 159.45 156.00 160.00 152.00 155.90 4047400.00 26000 171.15 69.00
N SM SECURCRED SECUR CREDENTIALS LIMITED 25.80 26.00 27.05 26.00 26.75 95310.00 3600 27.05 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 17.25 16.40 17.00 16.40 17.00 1017600.00 60000 23.80 15.50
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.05 13.05 13.05 12.40 12.50 363750.00 29000 29.90 12.05
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 63.20 61.00 61.00 61.00 61.00 122000.00 2000 81.50 45.00
N SM SIGMA SIGMA SOLVE LIMITED 173.00 181.65 181.65 181.65 181.65 544950.00 3000 191.95 33.80
N SM SILVERTUC SILVER TOUCH TECHNO LTD 88.25 88.00 98.90 86.00 90.00 3253450.00 35000 102.00 72.00
N SM SOLEX SOLEX ENERGY LIMITED 53.40 56.05 56.05 56.05 56.05 112100.00 2000 68.45 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 57.55 57.95 57.95 57.00 57.90 518550.00 9000 66.00 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.50 9.05 9.40 9.05 9.40 83550.00 9000 10.20 5.65
N SM THEJO THEJO ENGINEERING LIMITED 2500.10 2524.00 2640.00 2524.00 2600.00 2810400.00 1100 2999.95 490.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.45 5.30 5.30 5.30 5.30 21200.00 4000 11.15 4.75
N SM UCL USHANTI COLOUR CHEM LTD 52.70 53.50 53.50 52.00 52.00 211000.00 4000 56.00 24.00
N SM VCL VAXTEX COTFAB LIMITED 36.00 36.50 37.50 36.50 37.50 664800.00 18000 51.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 34.90 33.00 36.50 33.00 36.10 1683300.00 48000 45.00 25.35
N SM VSCL VADIVARHE SPCLTY CHEM LTD 17.05 17.05 17.05 17.05 17.05 51150.00 3000 19.55 6.40
N SM WEWIN WE WIN LIMITED 15.85 16.55 16.55 16.55 16.55 99300.00 6000 60.00 13.55
N SM WFL WONDER FIBROMATS LIMITED 115.05 109.30 109.30 109.30 109.30 174880.00 1600 126.00 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 17.20 17.15 17.15 17.15 17.15 68600.00 4000 23.75 11.50
N ST WALPAR WALPAR NUTRITIONS LIMITED 48.90 46.50 46.50 46.50 46.50 558000.00 12000 62.85 46.50