Skip to content

Latest commit

 

History

History
64 lines (58 loc) · 7.12 KB

nse-sme-bhavcopy-2021-07-16.md

File metadata and controls

64 lines (58 loc) · 7.12 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 57.40 57.40 57.40 57.05 57.05 343350.00 6000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 7.90 7.90 7.90 7.55 7.55 184000.00 24000 11.15 5.00
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 33.25 33.25 33.70 33.25 33.25 300600.00 9000 38.60 19.00
N SM AIROLAM AIRO LAM LIMITED 37.25 37.00 38.65 35.00 36.80 890250.00 24000 45.35 18.20
N SM AISL ANI INTEGRATED SERV LTD. 47.85 48.00 48.90 46.00 47.05 1021560.00 21600 55.40 17.60
N SM ASLIND ASL INDUSTRIES LIMITED 16.25 17.00 17.00 17.00 17.00 340000.00 20000 22.10 4.75
N SM ATALREAL ATAL REALTECH LIMITED 48.00 48.85 52.00 48.85 50.40 161360.00 3200 52.00 30.95
N SM AVROIND AVRO INDIA LIMITED 59.00 59.00 61.00 59.00 61.00 240000.00 4000 61.00 35.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 31.45 30.00 32.65 30.00 32.65 187950.00 6000 32.65 14.05
N SM BETA BETA DRUGS LIMITED 375.15 390.00 390.00 360.15 387.50 1817320.00 4800 404.80 59.10
N SM BRIGHT BRIGHT SOLAR LIMITED 6.25 6.40 6.55 5.95 6.30 7875150.00 1287000 15.55 5.55
N SM CMMIPL CMM INFRAPROJECTS LIMITED 17.25 16.40 16.40 16.40 16.40 49200.00 3000 21.05 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 6.65 6.35 6.35 6.35 6.35 105822.75 16665 14.60 5.20
N SM DEVIT DEV INFO TECHNOLOGY LTD 105.00 95.00 119.00 95.00 117.00 2398350.00 22500 139.55 84.00
N SM DSML DEBOCK SALE MARKETING LTD 9.95 10.40 10.40 10.40 10.40 561600.00 54000 21.95 3.55
N SM E2E E2E NETWORKS LIMITED 43.00 41.00 41.25 41.00 41.10 246500.00 6000 61.30 20.05
N SM EIFFL EURO (I) FRESH FOODS LTD 92.40 88.00 88.00 87.80 87.80 211040.00 2400 129.40 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 160.95 168.95 168.95 168.95 168.95 101370.00 600 168.95 58.65
N SM FELIX FELIX INDUSTRIES LTD. 46.95 44.65 44.65 44.65 44.65 2679000.00 60000 51.25 18.85
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 48.60 50.80 51.00 50.05 51.00 14156400.00 279000 51.00 18.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 17.70 17.00 17.00 16.85 16.85 101550.00 6000 20.45 5.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.95 5.10 5.10 5.10 5.10 15300.00 3000 5.10 2.75
N SM JETKNIT JET KNITWEARS LTD. 51.35 48.80 48.80 48.80 48.80 146400.00 3000 54.20 18.00
N SM KHFM KHFM HOS FAC MANA SER LTD 29.95 30.00 30.00 30.00 30.00 2880000.00 96000 42.50 23.00
N SM KKVAPOW KKV AGRO POWERS LTD. 423.00 444.00 444.00 444.00 444.00 111000.00 250 444.00 335.00
N SM KSOLVES KSOLVES INDIA LIMITED 470.40 493.90 493.90 493.90 493.90 16990160.00 34400 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 30.55 32.05 32.05 32.05 32.05 2499900.00 78000 32.05 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 13.60 13.70 15.75 13.70 15.60 458100.00 30000 17.70 7.50
N SM LEXUS LEXUS GRANITO (INDIA) LTD 13.50 12.90 12.90 12.85 12.85 25750.00 2000 22.50 7.20
N SM MARSHALL MARSHALL MACHINES LTD 29.45 28.00 28.00 28.00 28.00 1176000.00 42000 32.45 5.25
N SM MHHL MOHINI HEALTH&HYGIENE LTD 28.50 27.70 27.80 27.00 27.05 576600.00 21000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 40.60 39.50 39.50 39.50 39.50 948000.00 24000 42.15 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 26.75 25.45 25.45 25.45 25.45 50900.00 2000 26.75 9.70
N SM OSIAHYPER OSIA HYPER RETAIL LTD 188.10 188.10 205.00 188.10 205.00 403240.00 2000 238.00 117.00
N SM PAR PAR DRUGS AND CHEM LTD 126.15 131.75 132.45 131.00 132.45 2907700.00 22000 136.50 44.25
N SM PARTYCRUS PARTY CRUISERS LIMITED 19.45 19.50 19.50 19.00 19.00 115000.00 6000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 191.00 184.00 191.00 184.00 191.00 752800.00 4000 198.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 93.45 97.55 97.55 97.55 97.55 292650.00 3000 115.00 15.40
N SM PRITI PRITI INTERNATIONAL LTD 95.90 95.90 95.90 95.90 95.90 153440.00 1600 98.85 66.80
N SM PROLIFE PROLIFE INDUSTRIES LTD 91.50 96.05 96.05 96.05 96.05 288150.00 3000 105.50 30.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 24.75 24.00 24.00 24.00 24.00 57600.00 2400 31.00 22.70
N SM RPPL RAJSHREE POLYPACK LTD 162.00 160.10 160.25 153.90 159.45 3744800.00 24000 171.15 69.00
N SM SECL SALASAR EXTERIOR CONT LTD 21.25 21.50 21.50 21.50 21.50 1741500.00 81000 43.00 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 24.60 25.00 25.80 25.00 25.80 76920.00 3000 25.80 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.55 13.05 13.05 13.05 13.05 26100.00 2000 29.90 12.05
N SM SILVERTUC SILVER TOUCH TECHNO LTD 88.25 88.25 88.25 88.25 88.25 88250.00 1000 102.00 72.00
N SM SOLEX SOLEX ENERGY LIMITED 50.90 52.90 53.40 52.90 53.40 318800.00 6000 68.45 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 56.70 58.00 58.00 57.00 57.55 517650.00 9000 66.00 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 10.00 9.50 9.50 9.50 9.50 28500.00 3000 10.20 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 39.70 41.80 41.80 39.15 40.45 161900.00 4000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 2513.95 2500.00 2560.00 2482.60 2500.10 3271195.00 1300 2999.95 490.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.60 5.85 5.85 5.45 5.45 92000.00 16000 11.15 4.75
N SM VCL VAXTEX COTFAB LIMITED 36.00 35.60 36.00 35.20 36.00 960300.00 27000 51.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 33.65 34.00 37.50 34.00 34.90 1147650.00 33000 45.00 25.35
N SM ZODIAC ZODIAC ENERGY LIMITED 17.90 17.60 17.60 17.20 17.20 280000.00 16000 23.75 11.50
N ST WALPAR WALPAR NUTRITIONS LIMITED 51.45 48.90 48.90 48.90 48.90 684600.00 14000 62.85 48.90