| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.70 | 8.30 | 8.30 | 8.30 | 8.30 | 99600.00 | 12000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.65 | 21.65 | 21.65 | 21.65 | 21.65 | 43300.00 | 2000 | 27.00 | 12.40 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 19.80 | 16.25 | 23.25 | 16.25 | 23.25 | 376500.00 | 18000 | 24.00 | 16.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 34.60 | 31.15 | 31.15 | 31.15 | 31.15 | 186900.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 37.00 | 40.00 | 41.40 | 37.25 | 37.70 | 821700.00 | 21000 | 45.35 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.90 | 49.85 | 49.85 | 45.55 | 48.85 | 1267980.00 | 26400 | 55.40 | 17.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 15.00 | 15.70 | 15.70 | 15.70 | 15.70 | 62800.00 | 4000 | 22.10 | 4.75 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 41.00 | 40.00 | 40.00 | 40.00 | 40.00 | 80000.00 | 2000 | 47.70 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 76.80 | 78.85 | 78.85 | 78.00 | 78.00 | 188220.00 | 2400 | 83.00 | 37.45 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 51.00 | 54.00 | 54.00 | 54.00 | 54.00 | 324000.00 | 6000 | 54.00 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 74.50 | 75.00 | 76.00 | 74.10 | 76.00 | 13165200.00 | 177000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 30.00 | 29.95 | 31.45 | 29.95 | 31.45 | 740700.00 | 24000 | 32.60 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 393.05 | 384.00 | 394.00 | 384.00 | 390.00 | 1564760.00 | 4000 | 404.80 | 59.10 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.90 | 3.75 | 3.75 | 3.75 | 3.75 | 7500.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.85 | 6.55 | 6.55 | 6.55 | 6.55 | 884250.00 | 135000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 72.00 | 73.00 | 72.00 | 73.00 | 261600.00 | 3600 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 60600.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.15 | 17.25 | 17.25 | 17.25 | 17.25 | 155250.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 44328.90 | 6666 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 88.30 | 86.30 | 86.30 | 84.00 | 84.00 | 342500.00 | 4000 | 100.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.00 | 95.05 | 110.00 | 95.05 | 110.00 | 472575.00 | 4500 | 139.55 | 84.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 9.05 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 21.95 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.00 | 44.15 | 44.15 | 43.70 | 43.70 | 614100.00 | 14000 | 61.30 | 20.05 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 44.10 | 46.25 | 46.30 | 45.40 | 46.30 | 1242450.00 | 27000 | 46.30 | 18.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 91.80 | 87.25 | 87.25 | 87.25 | 87.25 | 104700.00 | 1200 | 96.60 | 51.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 187.00 | 187.90 | 193.90 | 186.00 | 189.95 | 1520500.00 | 8000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 19.50 | 20.45 | 20.45 | 18.60 | 18.60 | 1362750.00 | 69000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.55 | 4.75 | 4.75 | 4.75 | 4.75 | 14250.00 | 3000 | 4.75 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 54.05 | 51.35 | 51.35 | 51.35 | 51.35 | 77025.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 412.50 | 423.00 | 423.00 | 423.00 | 423.00 | 105750.00 | 250 | 438.90 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 392000.00 | 16000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 493.00 | 485.00 | 485.00 | 468.35 | 468.35 | 8150220.00 | 17200 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 29.40 | 30.85 | 30.85 | 30.00 | 30.00 | 1282950.00 | 42000 | 30.85 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 15.95 | 15.95 | 15.95 | 15.00 | 15.50 | 278700.00 | 18000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.15 | 13.55 | 13.55 | 13.35 | 13.35 | 40250.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.50 | 82.00 | 82.00 | 82.00 | 82.00 | 123000.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.90 | 6.15 | 6.15 | 6.15 | 6.15 | 49200.00 | 8000 | 6.15 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 29.50 | 30.95 | 30.95 | 30.95 | 30.95 | 2042700.00 | 66000 | 30.95 | 5.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.35 | 29.00 | 29.45 | 28.50 | 28.50 | 524100.00 | 18000 | 39.50 | 14.40 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 16.70 | 17.50 | 17.50 | 17.50 | 17.50 | 70000.00 | 4000 | 17.50 | 12.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 107000.00 | 4000 | 26.75 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 37.05 | 35.20 | 35.20 | 35.20 | 35.20 | 176000.00 | 5000 | 41.50 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 203.00 | 188.10 | 188.10 | 188.10 | 188.10 | 75240.00 | 400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 42.95 | 43.00 | 43.00 | 42.55 | 42.80 | 1368200.00 | 32000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 114.45 | 120.15 | 120.15 | 115.10 | 120.15 | 9564200.00 | 80000 | 136.50 | 44.25 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 94.10 | 93.50 | 93.50 | 93.00 | 93.45 | 15987000.00 | 171000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 55.00 | 53.00 | 53.00 | 52.25 | 52.25 | 524900.00 | 10000 | 86.65 | 9.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 96.60 | 96.60 | 96.60 | 80.15 | 95.90 | 590000.00 | 6400 | 98.85 | 66.80 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 22.40 | 21.30 | 21.30 | 21.30 | 21.30 | 213000.00 | 10000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 162.85 | 161.00 | 163.50 | 161.00 | 163.50 | 485500.00 | 3000 | 171.15 | 69.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.25 | 21.25 | 21.25 | 21.25 | 3570000.00 | 168000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 23.35 | 24.50 | 24.50 | 24.50 | 24.50 | 191100.00 | 7800 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.90 | 18.75 | 18.75 | 17.05 | 18.15 | 1805400.00 | 100000 | 23.80 | 14.80 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 68.70 | 68.55 | 68.55 | 68.00 | 68.25 | 409600.00 | 6000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 166.50 | 173.00 | 173.00 | 173.00 | 173.00 | 519000.00 | 3000 | 191.95 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 90.00 | 89.50 | 89.50 | 89.50 | 89.50 | 89500.00 | 1000 | 102.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.70 | 20.65 | 20.65 | 20.65 | 20.65 | 20650.00 | 1000 | 30.45 | 20.65 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 46.20 | 48.50 | 48.50 | 48.50 | 48.50 | 97000.00 | 2000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.45 | 57.00 | 57.25 | 56.95 | 57.25 | 513600.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.25 | 13.55 | 13.55 | 13.55 | 13.55 | 81300.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.20 | 9.80 | 9.80 | 9.70 | 9.70 | 87600.00 | 9000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.80 | 29.10 | 29.15 | 29.10 | 29.15 | 174800.00 | 6000 | 29.15 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 93.00 | 96.00 | 96.00 | 95.00 | 95.00 | 287000.00 | 3000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.30 | 39.15 | 39.90 | 35.00 | 39.85 | 682400.00 | 18000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2498.75 | 2548.00 | 2548.00 | 2400.00 | 2498.20 | 14562830.00 | 5900 | 2999.95 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.55 | 5.80 | 5.80 | 5.55 | 5.55 | 45400.00 | 8000 | 11.15 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 50.00 | 52.70 | 52.70 | 52.70 | 52.70 | 632400.00 | 12000 | 56.00 | 24.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.05 | 5.75 | 5.75 | 5.75 | 5.75 | 69000.00 | 12000 | 7.45 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 37.45 | 36.00 | 36.00 | 35.90 | 35.95 | 323700.00 | 9000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.05 | 32.40 | 32.40 | 27.55 | 29.30 | 1346850.00 | 45000 | 45.00 | 25.35 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.55 | 16.90 | 17.30 | 16.30 | 17.20 | 339800.00 | 20000 | 23.75 | 11.50 | |
| N | ST | WALPAR | WALPAR NUTRITIONS LIMITED | 57.00 | 54.15 | 54.15 | 54.15 | 54.15 | 974700.00 | 18000 | 62.85 | 54.15 |