| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 55.20 | 53.00 | 53.10 | 53.00 | 53.10 | 318300.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 18.80 | 19.70 | 19.70 | 19.70 | 19.70 | 39400.00 | 2000 | 27.00 | 10.25 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 43350.00 | 3000 | 14.45 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.85 | 30.00 | 32.20 | 30.00 | 32.20 | 283200.00 | 9000 | 32.20 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 40.30 | 38.05 | 40.00 | 36.60 | 39.90 | 1027650.00 | 27000 | 45.35 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.20 | 46.15 | 46.30 | 41.65 | 44.60 | 1182960.00 | 26400 | 55.40 | 17.60 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 39.45 | 39.00 | 41.00 | 39.00 | 41.00 | 192000.00 | 4800 | 51.00 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 43.00 | 42.90 | 42.90 | 41.00 | 41.00 | 167800.00 | 4000 | 47.70 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 76.90 | 76.80 | 76.80 | 76.80 | 76.80 | 92160.00 | 1200 | 83.00 | 37.45 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 79.25 | 76.00 | 76.00 | 76.00 | 76.00 | 228000.00 | 3000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.50 | 28.10 | 30.50 | 28.10 | 30.40 | 942600.00 | 33000 | 32.60 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 382.80 | 401.90 | 401.90 | 363.70 | 363.70 | 6310000.00 | 16000 | 401.90 | 59.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.50 | 6.80 | 6.80 | 6.80 | 6.80 | 3019200.00 | 444000 | 15.55 | 5.55 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 85.60 | 88.90 | 89.85 | 88.90 | 89.00 | 536400.00 | 6000 | 100.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 52.55 | 54.00 | 54.00 | 54.00 | 54.00 | 972000.00 | 18000 | 54.00 | 40.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.90 | 8.25 | 8.25 | 8.25 | 8.25 | 49500.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 52.50 | 52.50 | 52.50 | 49.90 | 49.90 | 304600.00 | 6000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 84.15 | 88.35 | 88.35 | 88.35 | 88.35 | 70680.00 | 800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 126.15 | 132.45 | 132.45 | 132.45 | 132.45 | 79470.00 | 600 | 136.50 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 36.50 | 37.70 | 38.30 | 37.70 | 38.30 | 228000.00 | 6000 | 38.65 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 193.70 | 188.25 | 188.25 | 188.25 | 188.25 | 188250.00 | 1000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 145350.00 | 9000 | 16.15 | 5.65 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 182.00 | 180.00 | 180.00 | 180.00 | 180.00 | 144000.00 | 800 | 215.05 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.35 | 4.55 | 4.55 | 4.55 | 4.55 | 13650.00 | 3000 | 4.55 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 30.50 | 12.60 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 30.00 | 30.00 | 30.00 | 29.00 | 29.00 | 177000.00 | 6000 | 42.50 | 23.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 399.00 | 418.00 | 418.00 | 418.00 | 418.00 | 104500.00 | 250 | 420.00 | 335.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 486.80 | 462.55 | 497.95 | 462.50 | 485.00 | 15665220.00 | 33600 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 25.60 | 24.40 | 26.85 | 24.40 | 26.85 | 153750.00 | 6000 | 30.45 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 14.20 | 15.95 | 15.95 | 15.95 | 15.95 | 95700.00 | 6000 | 17.70 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 88.00 | 81.55 | 85.80 | 81.55 | 83.65 | 251025.00 | 3000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 26.80 | 28.10 | 28.10 | 26.90 | 28.10 | 4359000.00 | 156000 | 28.10 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.60 | 28.15 | 29.90 | 25.50 | 29.40 | 2923350.00 | 105000 | 39.50 | 14.40 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 21.00 | 20.20 | 20.20 | 20.20 | 20.20 | 88880.00 | 4400 | 27.05 | 9.45 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 35.25 | 35.05 | 37.00 | 35.05 | 37.00 | 4471000.00 | 124000 | 42.15 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 92600.00 | 4000 | 23.85 | 9.70 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 14.00 | 13.50 | 13.50 | 13.50 | 13.50 | 97200.00 | 7200 | 16.70 | 9.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 51600.00 | 6000 | 15.75 | 7.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.00 | 160.05 | 160.05 | 158.00 | 158.00 | 127220.00 | 800 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 43.10 | 45.00 | 45.00 | 44.80 | 44.80 | 718600.00 | 16000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 98.00 | 100.00 | 101.95 | 98.00 | 101.00 | 3597600.00 | 36000 | 136.50 | 44.25 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 89.00 | 92.50 | 93.20 | 92.50 | 93.05 | 10863900.00 | 117000 | 115.00 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 93.00 | 88.70 | 88.70 | 88.70 | 88.70 | 266100.00 | 3000 | 105.50 | 30.50 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 23.80 | 24.75 | 24.75 | 24.70 | 24.75 | 178080.00 | 7200 | 31.00 | 22.70 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 20.50 | 19.50 | 21.45 | 19.50 | 21.45 | 167500.00 | 8000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 168.35 | 165.00 | 165.00 | 160.00 | 161.00 | 7821750.00 | 48000 | 169.50 | 66.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 126000.00 | 6000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.35 | 19.25 | 19.25 | 19.25 | 19.25 | 23100.00 | 1200 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.40 | 18.25 | 18.25 | 16.60 | 17.05 | 1858200.00 | 108000 | 23.80 | 13.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.50 | 14.75 | 14.75 | 14.75 | 14.75 | 14750.00 | 1000 | 29.90 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 157.50 | 165.35 | 165.35 | 165.35 | 165.35 | 496050.00 | 3000 | 191.95 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.50 | 25.30 | 25.30 | 25.30 | 25.30 | 404800.00 | 16000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 79.90 | 77.00 | 77.00 | 77.00 | 77.00 | 77000.00 | 1000 | 102.00 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 15.30 | 14.55 | 14.55 | 14.55 | 14.55 | 58200.00 | 4000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 110.00 | 109.00 | 109.00 | 108.00 | 108.00 | 693600.00 | 6400 | 133.40 | 35.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.30 | 58.00 | 58.35 | 58.00 | 58.35 | 523650.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.00 | 55.00 | 55.00 | 51.05 | 51.25 | 314600.00 | 6000 | 69.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 17.25 | 18.00 | 18.00 | 16.40 | 16.40 | 403200.00 | 24000 | 18.50 | 11.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 24.05 | 25.25 | 25.25 | 24.05 | 24.05 | 149100.00 | 6000 | 25.50 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.50 | 40.50 | 40.50 | 40.00 | 40.25 | 161000.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2950.00 | 2805.00 | 2805.00 | 2800.00 | 2800.00 | 1400700.00 | 500 | 2999.95 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.45 | 5.70 | 5.70 | 5.20 | 5.55 | 133800.00 | 24000 | 12.80 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 50.35 | 53.60 | 53.60 | 53.50 | 53.50 | 214200.00 | 4000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 17.50 | 16.65 | 16.65 | 16.65 | 16.65 | 33300.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 7740000.00 | 900000 | 59.75 | 8.05 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 36.50 | 37.00 | 37.00 | 36.00 | 36.80 | 656250.00 | 18000 | 51.00 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 30.35 | 30.15 | 30.45 | 30.15 | 30.45 | 727200.00 | 24000 | 65.00 | 29.25 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.70 | 31.55 | 32.05 | 31.55 | 32.05 | 190800.00 | 6000 | 45.00 | 29.55 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 16.20 | 15.40 | 15.40 | 15.40 | 15.40 | 61600.00 | 4000 | 23.75 | 11.50 |