| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 57.55 | 54.80 | 55.00 | 52.20 | 55.00 | 3426600.00 | 63000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.10 | 17.95 | 17.95 | 17.95 | 17.95 | 35900.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 34.90 | 34.00 | 35.00 | 34.00 | 34.65 | 413700.00 | 12000 | 36.00 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 43.10 | 43.00 | 47.25 | 39.00 | 47.20 | 1472460.00 | 33600 | 55.40 | 17.60 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 30.00 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 46.50 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 37.00 | 39.00 | 39.50 | 39.00 | 39.45 | 251840.00 | 6400 | 51.00 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 71.75 | 75.25 | 75.30 | 75.25 | 75.30 | 270960.00 | 3600 | 75.30 | 37.45 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 75.10 | 75.20 | 75.50 | 75.00 | 75.50 | 17782500.00 | 237000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 32.05 | 32.05 | 32.05 | 30.45 | 30.45 | 555900.00 | 18000 | 32.60 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 300.00 | 315.00 | 315.00 | 314.00 | 315.00 | 2771160.00 | 8800 | 350.20 | 58.50 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 45000.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.50 | 7.50 | 7.75 | 7.15 | 7.15 | 1607700.00 | 222000 | 15.55 | 5.55 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 36.90 | 35.25 | 35.30 | 35.10 | 35.10 | 211300.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 19.30 | 20.25 | 20.25 | 18.35 | 18.35 | 523050.00 | 27000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.75 | 7.05 | 7.05 | 7.05 | 7.05 | 23497.65 | 3333 | 14.60 | 5.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 110.00 | 120.00 | 120.00 | 120.00 | 120.00 | 180000.00 | 1500 | 139.55 | 73.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.30 | 6.60 | 6.60 | 6.60 | 6.60 | 79200.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 51.00 | 53.55 | 53.55 | 50.50 | 50.50 | 840800.00 | 16000 | 61.30 | 20.05 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 78.75 | 78.00 | 78.00 | 75.10 | 76.35 | 305360.00 | 4000 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 109.00 | 114.45 | 114.45 | 114.45 | 114.45 | 68670.00 | 600 | 136.50 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 37.15 | 37.05 | 38.65 | 36.75 | 36.80 | 1559700.00 | 42000 | 38.65 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 91.30 | 91.50 | 92.95 | 91.50 | 92.90 | 2950800.00 | 32000 | 92.95 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 92.00 | 96.60 | 96.60 | 96.60 | 96.60 | 115920.00 | 1200 | 96.60 | 51.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 37.75 | 38.95 | 39.20 | 37.30 | 39.10 | 1546200.00 | 40000 | 42.95 | 11.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 156000.00 | 3000 | 52.00 | 42.00 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 87.80 | 85.55 | 85.55 | 84.65 | 85.15 | 851500.00 | 10000 | 131.85 | 28.10 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 205.80 | 207.80 | 207.80 | 203.50 | 203.50 | 1242500.00 | 6000 | 209.80 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 12.20 | 12.80 | 12.80 | 11.70 | 12.80 | 1092900.00 | 87000 | 12.80 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.30 | 4.10 | 4.20 | 4.10 | 4.15 | 37350.00 | 9000 | 4.50 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 114000.00 | 4000 | 29.75 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 51.65 | 49.10 | 49.10 | 49.10 | 49.10 | 147300.00 | 3000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 32.00 | 33.20 | 33.20 | 33.20 | 33.20 | 99600.00 | 3000 | 42.50 | 23.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.50 | 33.00 | 33.00 | 33.00 | 33.00 | 132000.00 | 4000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.50 | 25.00 | 25.00 | 25.00 | 25.00 | 300000.00 | 12000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 424.25 | 403.05 | 445.45 | 403.05 | 445.45 | 32976840.00 | 78000 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 30.00 | 28.55 | 30.00 | 28.50 | 28.50 | 690150.00 | 24000 | 30.45 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.95 | 11.00 | 11.00 | 11.00 | 11.00 | 22000.00 | 2000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 21.05 | 22.10 | 22.10 | 22.10 | 22.10 | 198900.00 | 9000 | 22.10 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.85 | 25.05 | 25.90 | 25.05 | 25.05 | 378300.00 | 15000 | 39.50 | 14.40 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 20.50 | 20.15 | 20.15 | 20.10 | 20.10 | 177100.00 | 8800 | 27.05 | 9.45 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.45 | 21.45 | 21.45 | 20.40 | 20.40 | 124500.00 | 6000 | 23.85 | 9.70 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 14.90 | 15.00 | 15.00 | 14.20 | 14.50 | 314640.00 | 21600 | 16.70 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 165.10 | 165.10 | 165.10 | 164.95 | 165.00 | 594020.00 | 3600 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.20 | 38.40 | 38.50 | 38.35 | 38.50 | 614800.00 | 16000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 87.05 | 83.00 | 88.70 | 82.70 | 87.00 | 1370700.00 | 16000 | 136.50 | 43.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 46.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 75.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.50 | 19.95 | 19.95 | 19.95 | 19.95 | 39900.00 | 2000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 174.00 | 175.00 | 175.00 | 175.00 | 175.00 | 140000.00 | 800 | 198.00 | 165.05 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 95.95 | 95.95 | 100.50 | 95.95 | 100.50 | 589350.00 | 6000 | 102.75 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.30 | 16.05 | 16.05 | 16.05 | 16.05 | 64200.00 | 4000 | 20.90 | 9.75 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 133.20 | 139.80 | 139.85 | 138.05 | 139.75 | 12141150.00 | 87000 | 154.10 | 61.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 27.00 | 26.00 | 26.00 | 26.00 | 26.00 | 41600.00 | 1600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 22.00 | 21.50 | 21.50 | 21.50 | 21.50 | 645000.00 | 30000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 11040.00 | 600 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.05 | 17.00 | 17.50 | 16.20 | 17.50 | 272800.00 | 16000 | 23.80 | 13.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15000.00 | 1000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 61.50 | 63.80 | 67.60 | 63.80 | 67.60 | 1052200.00 | 16000 | 81.50 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 78.00 | 78.00 | 82.00 | 77.00 | 77.00 | 237000.00 | 3000 | 102.00 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 116.90 | 116.00 | 116.00 | 111.10 | 111.30 | 1086560.00 | 9600 | 133.40 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 113400.00 | 2000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 57.90 | 58.00 | 58.45 | 58.00 | 58.45 | 524100.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 50.50 | 55.00 | 55.00 | 55.00 | 55.00 | 110000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.00 | 8.15 | 8.40 | 8.15 | 8.40 | 545550.00 | 66000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 19.95 | 20.90 | 20.90 | 20.90 | 20.90 | 41800.00 | 2000 | 25.50 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 94.00 | 98.00 | 98.00 | 95.00 | 95.00 | 386000.00 | 4000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.50 | 39.95 | 40.00 | 39.00 | 39.50 | 237900.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2895.90 | 2915.00 | 2915.00 | 2899.00 | 2899.00 | 871400.00 | 300 | 2980.00 | 490.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 122100.00 | 3000 | 72.25 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.50 | 5.75 | 5.75 | 5.50 | 5.50 | 158000.00 | 28000 | 12.80 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 55.50 | 55.00 | 55.00 | 54.50 | 54.50 | 3629000.00 | 66000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 362000.00 | 20000 | 27.45 | 7.85 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 30.20 | 30.30 | 30.40 | 30.30 | 30.35 | 728400.00 | 24000 | 65.00 | 29.25 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.70 | 33.00 | 34.50 | 33.00 | 34.50 | 301500.00 | 9000 | 45.00 | 29.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 177280.00 | 1600 | 110.80 | 42.70 | |
| N | ST | AILIMITED | ABHISHEK INTEGRATIONS LTD | 32.60 | 31.00 | 31.00 | 31.00 | 31.00 | 186000.00 | 6000 | 40.00 | 31.00 |