| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 61.00 | 60.00 | 61.00 | 60.00 | 61.00 | 363000.00 | 6000 | 68.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.90 | 9.30 | 9.30 | 9.30 | 9.30 | 111600.00 | 12000 | 10.25 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 28.65 | 28.95 | 29.65 | 28.95 | 29.65 | 264750.00 | 9000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.10 | 55.40 | 55.40 | 53.00 | 53.15 | 1412460.00 | 26400 | 55.40 | 17.60 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 80.65 | 76.65 | 76.65 | 76.65 | 76.65 | 153300.00 | 2000 | 114.85 | 42.35 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 38.00 | 37.10 | 37.10 | 37.10 | 37.10 | 74200.00 | 2000 | 51.00 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 75.00 | 75.10 | 78.00 | 75.10 | 75.10 | 15106500.00 | 201000 | 83.95 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 294.00 | 279.50 | 292.85 | 279.50 | 289.95 | 2059160.00 | 7200 | 350.20 | 52.05 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.35 | 4.15 | 4.15 | 4.15 | 4.15 | 8300.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.90 | 10.00 | 10.00 | 9.80 | 9.95 | 89250.00 | 9000 | 15.55 | 5.55 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 32.70 | 34.30 | 34.30 | 31.20 | 31.20 | 568000.00 | 18000 | 34.30 | 18.10 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.95 | 3.05 | 3.05 | 3.05 | 3.05 | 12200.00 | 4000 | 3.05 | 2.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.45 | 19.35 | 19.35 | 19.35 | 19.35 | 928800.00 | 48000 | 21.00 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 82.45 | 86.55 | 86.55 | 86.55 | 86.55 | 778950.00 | 9000 | 86.55 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 100.00 | 99.00 | 109.50 | 99.00 | 105.00 | 470250.00 | 4500 | 139.55 | 66.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.50 | 46.00 | 46.50 | 45.15 | 45.15 | 456000.00 | 10000 | 61.30 | 20.05 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 128.00 | 122.00 | 128.00 | 122.00 | 124.00 | 963600.00 | 7800 | 136.50 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.00 | 42.50 | 42.50 | 42.50 | 42.50 | 170000.00 | 4000 | 51.25 | 12.35 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 31.60 | 33.15 | 33.15 | 33.15 | 33.15 | 99450.00 | 3000 | 33.15 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 82.65 | 78.60 | 81.20 | 78.60 | 80.25 | 3188400.00 | 40000 | 82.80 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 72.75 | 72.75 | 73.00 | 72.75 | 72.85 | 349620.00 | 4800 | 93.50 | 46.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 33.10 | 34.45 | 34.75 | 33.90 | 34.75 | 968200.00 | 28000 | 42.95 | 8.25 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 190.00 | 185.50 | 186.00 | 185.50 | 186.00 | 557000.00 | 3000 | 196.45 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 7.75 | 8.30 | 7.70 | 8.00 | 291000.00 | 36000 | 10.35 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 22.65 | 23.75 | 23.75 | 22.65 | 23.75 | 3700400.00 | 156000 | 23.75 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 30.45 | 31.95 | 31.95 | 31.95 | 31.95 | 143775.00 | 4500 | 31.95 | 18.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 23.50 | 23.50 | 23.50 | 20.50 | 20.50 | 176000.00 | 8000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 526.05 | 552.35 | 552.35 | 515.00 | 552.35 | 11880060.00 | 21600 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 28.20 | 28.95 | 28.95 | 28.95 | 28.95 | 86850.00 | 3000 | 30.45 | 6.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 50.20 | 51.45 | 52.65 | 51.45 | 52.65 | 208200.00 | 4000 | 67.90 | 40.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.75 | 12.30 | 12.70 | 12.15 | 12.15 | 269000.00 | 22000 | 22.50 | 5.45 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 87.10 | 88.20 | 88.50 | 87.90 | 88.20 | 396900.00 | 4500 | 95.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.30 | 14.55 | 14.55 | 14.55 | 14.55 | 43650.00 | 3000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.50 | 26.15 | 27.90 | 26.15 | 27.90 | 1042650.00 | 39000 | 39.50 | 13.50 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 33.10 | 34.75 | 34.75 | 34.75 | 34.75 | 139000.00 | 4000 | 41.50 | 33.10 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 32.55 | 33.85 | 34.15 | 33.85 | 34.15 | 1361000.00 | 40000 | 34.15 | 7.65 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 78.00 | 81.80 | 81.90 | 79.00 | 81.90 | 2281400.00 | 28000 | 136.50 | 36.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.00 | 21.25 | 21.25 | 21.00 | 21.05 | 126600.00 | 6000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 166.00 | 165.50 | 167.00 | 165.15 | 166.00 | 530920.00 | 3200 | 172.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 83.05 | 81.00 | 82.00 | 81.00 | 81.85 | 11787000.00 | 144000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 77.90 | 74.10 | 74.10 | 74.10 | 74.10 | 296400.00 | 4000 | 86.65 | 9.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.35 | 3.45 | 3.45 | 3.20 | 3.20 | 78000.00 | 24000 | 7.55 | 1.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 17.50 | 16.65 | 16.65 | 16.65 | 16.65 | 199800.00 | 12000 | 20.90 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.40 | 26.90 | 26.90 | 26.90 | 26.90 | 193680.00 | 7200 | 31.00 | 21.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 26.05 | 27.35 | 27.35 | 25.40 | 27.35 | 980500.00 | 36000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 145.60 | 146.00 | 152.85 | 145.60 | 152.00 | 13704250.00 | 91000 | 152.85 | 52.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 132000.00 | 6000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.35 | 20.10 | 20.10 | 19.35 | 19.35 | 23670.00 | 1200 | 25.55 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.70 | 14.75 | 14.75 | 14.40 | 14.40 | 29150.00 | 2000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 56.90 | 58.00 | 63.90 | 57.90 | 62.70 | 3436600.00 | 56000 | 63.90 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 143.50 | 150.65 | 150.65 | 150.65 | 150.65 | 451950.00 | 3000 | 150.65 | 33.80 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.95 | 24.00 | 24.00 | 24.00 | 24.00 | 24000.00 | 1000 | 30.45 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 95.50 | 91.25 | 99.90 | 91.25 | 96.70 | 750240.00 | 8000 | 108.95 | 35.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 45.00 | 46.00 | 47.00 | 44.00 | 44.00 | 411000.00 | 9000 | 66.00 | 38.25 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.00 | 42.25 | 42.25 | 42.00 | 42.00 | 252500.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2210.00 | 2175.00 | 2252.00 | 2065.00 | 2244.00 | 2808600.00 | 1300 | 2350.00 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 21800.00 | 4000 | 12.80 | 5.45 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 42.50 | 41.50 | 41.50 | 41.50 | 41.50 | 415000.00 | 10000 | 48.20 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 16.25 | 17.00 | 17.05 | 17.00 | 17.05 | 68100.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.90 | 10.40 | 10.40 | 10.40 | 10.40 | 93600.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 48.45 | 46.05 | 46.05 | 46.05 | 46.05 | 138150.00 | 3000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.50 | 33.60 | 33.60 | 33.00 | 33.30 | 299700.00 | 9000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 17.50 | 18.25 | 18.25 | 18.20 | 18.20 | 109350.00 | 6000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 65.00 | 67.00 | 68.25 | 67.00 | 68.25 | 11117600.00 | 164800 | 71.90 | 42.70 |