| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.00 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 39.55 | 41.40 | 41.40 | 37.70 | 40.25 | 867120.00 | 21600 | 44.40 | 14.80 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 87.30 | 90.35 | 96.00 | 90.35 | 93.05 | 7231100.00 | 76000 | 96.00 | 42.35 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 34.00 | 30.00 | 30.00 | 30.00 | 30.00 | 120000.00 | 4000 | 46.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 129360.00 | 2400 | 65.50 | 26.70 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 36.00 | 36.00 | 36.00 | 35.00 | 35.00 | 142000.00 | 4000 | 51.00 | 35.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 229.75 | 241.20 | 241.20 | 241.20 | 241.20 | 2315520.00 | 9600 | 241.20 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.05 | 4.25 | 4.25 | 4.25 | 4.25 | 17000.00 | 4000 | 4.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.50 | 11.00 | 11.00 | 11.00 | 11.00 | 33000.00 | 3000 | 15.55 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.35 | 25.55 | 25.55 | 25.55 | 25.55 | 153300.00 | 6000 | 26.30 | 17.90 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 14.10 | 14.80 | 14.80 | 14.80 | 14.80 | 88800.00 | 6000 | 14.80 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 62993.70 | 9999 | 19.05 | 5.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 104.90 | 86.35 | 109.10 | 86.20 | 91.85 | 1004100.00 | 10500 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 37.00 | 37.00 | 37.00 | 36.50 | 36.80 | 515000.00 | 14000 | 61.30 | 14.85 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 42.70 | 44.00 | 44.00 | 44.00 | 44.00 | 176000.00 | 4000 | 51.25 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.00 | 20.00 | 20.00 | 19.95 | 19.95 | 119850.00 | 6000 | 25.45 | 15.60 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 60.00 | 60.30 | 60.40 | 59.75 | 59.85 | 3360000.00 | 56000 | 60.50 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.25 | 21.00 | 21.00 | 21.00 | 21.00 | 157500.00 | 7500 | 23.80 | 16.90 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 101.45 | 97.00 | 97.00 | 96.40 | 96.40 | 232080.00 | 2400 | 112.35 | 96.40 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 27.00 | 27.20 | 28.00 | 27.20 | 27.20 | 329600.00 | 12000 | 28.00 | 8.25 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.45 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 42.50 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1040.00 | 1012.00 | 1044.00 | 1012.00 | 1041.00 | 4643370.00 | 4500 | 1068.80 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 22.25 | 21.20 | 21.20 | 21.20 | 21.20 | 127200.00 | 6000 | 22.35 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 15.00 | 14.00 | 15.00 | 14.00 | 15.00 | 263400.00 | 18000 | 15.50 | 6.40 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.50 | 13.00 | 13.00 | 13.00 | 13.00 | 13000.00 | 1000 | 22.50 | 5.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.25 | 75.35 | 75.35 | 75.00 | 75.20 | 451200.00 | 6000 | 84.25 | 70.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.05 | 32.60 | 32.60 | 32.60 | 32.60 | 97800.00 | 3000 | 32.60 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 23.05 | 21.90 | 21.90 | 21.90 | 21.90 | 674520.00 | 30800 | 27.05 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 57.45 | 67.50 | 67.50 | 56.50 | 56.50 | 894600.00 | 15000 | 67.50 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.60 | 20.55 | 20.55 | 20.55 | 20.55 | 41100.00 | 2000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 30.10 | 31.45 | 31.45 | 31.45 | 31.45 | 157250.00 | 5000 | 31.65 | 7.65 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.95 | 34.20 | 34.20 | 34.20 | 34.20 | 136800.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 61.50 | 58.50 | 62.95 | 58.45 | 61.00 | 1941000.00 | 32000 | 136.50 | 33.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 45.00 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 75.00 | 45.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.55 | 21.45 | 21.45 | 21.45 | 21.45 | 42900.00 | 2000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.20 | 165.20 | 165.20 | 165.20 | 132160.00 | 800 | 168.50 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 53.60 | 56.25 | 56.25 | 54.50 | 56.25 | 2242800.00 | 40000 | 61.75 | 8.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.40 | 2.50 | 2.50 | 2.30 | 2.50 | 323000.00 | 130000 | 7.55 | 1.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 44.30 | 46.50 | 46.50 | 46.50 | 46.50 | 139500.00 | 3000 | 67.90 | 30.50 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.90 | 25.90 | 26.50 | 25.90 | 26.30 | 502320.00 | 19200 | 31.00 | 20.65 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.15 | 16.30 | 16.30 | 16.30 | 16.30 | 130400.00 | 8000 | 63.00 | 16.30 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 106.60 | 102.10 | 108.95 | 101.30 | 103.75 | 1748500.00 | 17000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 31.15 | 29.60 | 30.60 | 29.60 | 30.10 | 96320.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 13.20 | 13.00 | 13.85 | 13.00 | 13.85 | 80550.00 | 6000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.55 | 15.25 | 15.25 | 13.85 | 13.85 | 68490.00 | 4800 | 24.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.15 | 13.50 | 13.60 | 13.50 | 13.60 | 40650.00 | 3000 | 29.90 | 12.05 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 31000.00 | 2000 | 15.50 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 45.00 | 42.75 | 42.75 | 42.75 | 42.75 | 427500.00 | 10000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.10 | 63.50 | 64.00 | 51.50 | 64.00 | 1170000.00 | 21000 | 66.00 | 37.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1910.00 | 1890.00 | 1989.00 | 1890.00 | 1920.00 | 966800.00 | 500 | 2255.00 | 360.15 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 42.20 | 41.50 | 42.50 | 41.50 | 42.50 | 753600.00 | 18000 | 44.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.40 | 41.35 | 41.35 | 39.25 | 39.50 | 967350.00 | 24000 | 45.00 | 38.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.15 | 18.20 | 18.20 | 18.20 | 18.20 | 72800.00 | 4000 | 23.75 | 11.50 |