Skip to content

Latest commit

 

History

History
63 lines (57 loc) · 6.99 KB

nse-sme-bhavcopy-2021-05-05.md

File metadata and controls

63 lines (57 loc) · 6.99 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AISL ANI INTEGRATED SERV LTD. 42.45 41.95 41.95 40.35 40.65 1529940.00 37200 44.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 38.25 40.00 40.00 40.00 40.00 355520.00 8888 40.00 6.35
N SM AMBANIORG AMBANI ORGANICS LIMITED 53.00 56.00 56.40 56.00 56.40 1232800.00 22000 57.00 42.35
N SM ARTNIRMAN ART NIRMAN LIMITED 32.00 32.00 32.00 32.00 32.00 192000.00 6000 32.00 16.80
N SM ASLIND ASL INDUSTRIES LIMITED 21.10 22.10 22.10 20.10 20.10 168800.00 8000 22.10 4.75
N SM AVG AVG LOGISTICS LIMITED 51.05 53.60 53.60 53.60 53.60 64320.00 1200 65.50 26.70
N SM BCONCEPTS BRAND CONCEPTS LIMITED 24.00 23.00 24.85 23.00 23.05 1257750.00 54000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 186.15 182.85 194.45 176.85 189.10 8082680.00 44000 203.40 43.30
N SM BOHRA BOHRA INDUSTRIES LIMITED 3.30 3.45 3.45 3.30 3.45 232500.00 68000 3.45 .75
N SM BRIGHT BRIGHT SOLAR LIMITED 10.20 10.20 10.20 10.20 10.20 61200.00 6000 15.55 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 69.70 68.00 68.00 68.00 68.00 81600.00 1200 96.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 20.05 21.05 21.05 21.05 21.05 42100.00 2000 26.30 17.90
N SM CMMIPL CMM INFRAPROJECTS LIMITED 11.15 11.70 11.70 11.70 11.70 35100.00 3000 11.70 2.25
N SM DCI DC INFOTECH AND COMUN LTD 47.00 47.00 47.00 47.00 47.00 141000.00 3000 47.70 40.00
N SM DRL DHANUKA REALTY LIMITED 7.50 7.50 7.50 7.50 7.50 180000.00 24000 7.85 7.25
N SM E2E E2E NETWORKS LIMITED 37.85 37.70 38.00 37.70 38.00 454600.00 12000 61.30 14.60
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 98.00 100.00 102.00 100.00 102.00 181800.00 1800 130.00 58.65
N SM FELIX FELIX INDUSTRIES LTD. 44.75 44.90 44.90 44.90 44.90 179600.00 4000 51.25 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 54.75 53.60 56.90 53.60 56.55 4927600.00 88000 56.90 9.50
N SM GOLDSTAR GOLDSTAR POWER LIMITED 20.95 20.95 20.95 20.95 20.95 125700.00 6000 25.45 19.70
N SM HINDCON HINDCON CHEMICALS LIMITED 25.80 25.50 27.25 25.50 27.25 843400.00 32000 28.00 8.25
N SM HUSYSLTD HUSYS CONSULTING LTD. 81.70 79.00 85.75 79.00 85.75 1166500.00 14000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 170.55 162.05 162.05 162.05 162.05 324100.00 2000 196.45 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.65 8.00 8.00 8.00 8.00 24000.00 3000 10.35 5.65
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 15.20 15.50 15.50 15.50 15.50 62000.00 4000 21.60 11.90
N SM KHFM KHFM HOS FAC MANA SER LTD 40.00 36.45 36.45 36.45 36.45 109350.00 3000 42.50 22.20
N SM KSOLVES KSOLVES INDIA LIMITED 1016.50 1067.00 1067.30 1001.00 1052.25 13832520.00 13200 1067.30 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 21.35 20.30 20.40 20.30 20.30 305100.00 15000 22.35 6.60
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 75.30 75.30 75.75 75.10 75.75 339225.00 4500 84.25 70.00
N SM MARSHALL MARSHALL MACHINES LTD 11.55 11.00 11.05 11.00 11.05 99150.00 9000 15.50 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 26.45 27.55 27.75 27.00 27.75 827400.00 30000 27.75 11.80
N SM MILTON MILTON INDUSTRIES LIMITED 25.55 26.80 26.80 25.90 25.90 1045660.00 39600 26.80 7.00
N SM MPTODAY M P TODAY MEDIA LIMITED 21.00 21.00 21.00 21.00 21.00 42000.00 2000 23.85 9.70
N SM NANDANI NANDANI CREATION LIMITED 27.50 28.70 28.75 28.70 28.75 287250.00 10000 28.90 7.65
N SM OSIAHYPER OSIA HYPER RETAIL LTD 140.00 140.00 150.00 140.00 143.35 172000.00 1200 256.00 117.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 37.80 35.95 35.95 35.95 35.95 143800.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 46.50 46.00 46.00 46.00 46.00 552000.00 12000 53.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 63.15 60.00 60.00 60.00 60.00 720000.00 12000 136.50 33.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 21.45 22.00 22.00 21.05 21.05 128200.00 6000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 168.50 166.10 166.10 165.10 165.10 529880.00 3200 168.50 165.05
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.10 2.00 2.20 2.00 2.00 68800.00 34000 7.55 2.00
N SM PROLIFE PROLIFE INDUSTRIES LTD 44.15 42.20 42.20 42.20 42.20 126600.00 3000 67.90 30.50
N SM RPPL RAJSHREE POLYPACK LTD 110.80 105.50 116.30 105.30 115.90 1899800.00 17000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 34.20 32.75 32.80 32.50 32.50 313680.00 9600 37.85 9.60
N SM SECL SALASAR EXTERIOR CONT LTD 10.70 10.45 11.10 10.45 11.00 262350.00 24000 47.50 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 12.45 12.00 13.05 12.00 13.05 30270.00 2400 24.25 12.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 75.00 80.00 80.00 80.00 80.00 160000.00 2000 109.00 75.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 26.35 25.05 25.05 25.05 25.05 25050.00 1000 30.45 22.10
N SM SMVD SMVD POLY PACK LIMITED 11.70 12.25 12.25 12.25 12.25 24500.00 2000 12.25 6.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 64.00 65.65 65.65 62.00 63.75 574200.00 9000 66.00 37.50
N SM SVLL SHREE VASU LOGISTICS LTD 96.00 97.00 97.00 96.00 96.00 193000.00 2000 104.00 76.00
N SM URAVI URAVI T AND WEDG LAMP LTD 147.00 150.00 150.00 150.00 150.00 1800000.00 12000 150.00 95.90
N SM VCL VAXTEX COTFAB LIMITED 38.60 38.80 38.90 38.80 38.90 466200.00 12000 44.95 17.00
N SM VERA VERA SYNTHETIC LIMITED 29.40 30.20 30.20 30.20 30.20 588900.00 19500 79.90 29.25
N SM VMARCIND V MARC INDIA LIMITED 40.95 42.20 42.20 39.30 40.00 1319400.00 33000 45.00 38.30