Skip to content

Latest commit

 

History

History
63 lines (57 loc) · 6.98 KB

nse-sme-bhavcopy-2021-04-15.md

File metadata and controls

63 lines (57 loc) · 6.98 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.25 42.25 42.25 42.25 42.25 126750.00 3000 51.00 42.00
N SM AIROLAM AIRO LAM LIMITED 22.70 25.00 25.00 25.00 25.00 150000.00 6000 36.00 17.35
N SM AISL ANI INTEGRATED SERV LTD. 39.85 40.85 40.85 38.10 38.90 1181040.00 30000 41.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.50 31.80 31.80 31.80 31.80 3109022.40 97768 36.50 6.35
N SM ATALREAL ATAL REALTECH LIMITED 34.60 32.80 33.50 32.80 33.50 106080.00 3200 51.00 32.80
N SM AVROIND AVRO INDIA LIMITED 37.00 37.00 37.00 36.00 36.00 146000.00 4000 51.00 35.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 26.20 25.00 26.70 25.00 26.70 385200.00 15000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 125.10 129.95 131.35 129.80 131.35 1881360.00 14400 140.80 42.55
N SM BOHRA BOHRA INDUSTRIES LIMITED 2.00 2.10 2.10 2.10 2.10 21000.00 10000 2.10 .60
N SM CMMIPL CMM INFRAPROJECTS LIMITED 6.70 6.70 7.00 6.70 7.00 61200.00 9000 7.00 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 6.25 6.25 6.25 5.95 5.95 40662.60 6666 19.05 5.55
N SM E2E E2E NETWORKS LIMITED 38.00 38.00 38.00 38.00 38.00 76000.00 2000 61.30 14.35
N SM EIFFL EURO (I) FRESH FOODS LTD 76.85 75.00 75.00 75.00 75.00 60000.00 800 129.40 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 119.00 116.00 116.00 113.05 113.05 205260.00 1800 130.00 58.65
N SM FELIX FELIX INDUSTRIES LTD. 45.50 43.25 43.25 43.25 43.25 346000.00 8000 51.25 10.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 22.70 22.70 22.70 22.70 22.70 68100.00 3000 25.45 15.50
N SM GANGAFORGE GANGA FORGING LIMITED 43.45 44.35 44.75 44.35 44.75 712800.00 16000 44.75 9.50
N SM GICL GLOBE INTL CARRIERS LTD 20.30 20.90 20.90 20.90 20.90 156750.00 7500 23.80 16.90
N SM HINDCON HINDCON CHEMICALS LIMITED 23.50 23.00 23.00 23.00 23.00 92000.00 4000 28.00 8.25
N SM INNOVANA INNOVANA THINKLABS LTD. 120.90 126.90 126.90 126.90 126.90 888300.00 7000 126.90 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.50 7.35 7.35 7.20 7.20 65250.00 9000 10.35 5.60
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 16.00 15.20 15.20 15.20 15.20 60800.00 4000 21.60 11.90
N SM JETKNIT JET KNITWEARS LTD. 18.95 18.05 18.05 18.05 18.05 135375.00 7500 29.15 18.00
N SM KHFM KHFM HOS FAC MANA SER LTD 36.00 37.50 39.50 37.50 39.00 2554650.00 66000 42.50 22.20
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 24.50 24.00 24.00 24.00 24.00 96000.00 4000 28.25 21.00
N SM KSOLVES KSOLVES INDIA LIMITED 755.00 763.50 780.00 763.20 780.00 1613760.00 2100 780.00 102.05
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.00 23.00 23.00 23.00 23.00 69000.00 3000 26.70 11.80
N SM MILTON MILTON INDUSTRIES LIMITED 13.70 14.15 14.35 14.15 14.35 1385340.00 96800 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 47.00 47.05 47.10 46.95 47.00 1974150.00 42000 50.80 21.00
N SM NANDANI NANDANI CREATION LIMITED 22.50 23.50 23.50 23.50 23.50 117500.00 5000 25.25 7.65
N SM NARMADA NARMADA AGROBASE LIMITED 10.10 10.10 10.10 10.10 10.10 218160.00 21600 16.70 10.10
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 36.50 37.00 37.00 37.00 37.00 148000.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 53.00 52.50 53.00 52.50 53.00 948000.00 18000 53.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 123.95 125.00 125.00 125.00 125.00 250000.00 2000 135.75 31.20
N SM PARTYCRUS PARTY CRUISERS LIMITED 20.75 21.75 21.75 21.75 21.75 217500.00 10000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 165.10 165.10 165.10 165.10 1188720.00 7200 167.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 96.15 98.50 98.50 98.50 98.50 4137000.00 42000 102.00 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 46.25 48.45 48.55 48.20 48.55 1550400.00 32000 48.55 8.90
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.90 25.50 26.00 25.50 25.95 309120.00 12000 31.40 19.95
N SZ SECL SALASAR EXTERIOR CONT LTD 9.85 9.75 9.80 9.75 9.80 88050.00 9000 16.00 9.35
N SM SECURCRED SECUR CREDENTIALS LIMITED 12.60 13.20 13.20 12.10 12.60 23040.00 1800 24.25 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.85 14.15 14.20 14.15 14.20 42550.00 3000 29.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.30 27.20 27.30 27.20 27.30 654000.00 24000 33.80 11.60
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 91.00 95.55 95.55 95.45 95.45 305600.00 3200 108.95 35.00
N SM SOLEX SOLEX ENERGY LIMITED 51.25 53.80 53.80 53.40 53.80 1397300.00 26000 53.80 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.25 64.10 64.10 60.50 60.90 556500.00 9000 65.50 37.50
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.55 9.70 9.70 9.70 9.70 29100.00 3000 10.20 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 33.80 38.00 38.00 34.00 34.00 144000.00 4000 42.85 26.00
N SM TEMBO TEMBO GLOBAL IND LTD 95.00 96.00 98.00 90.65 98.00 1136600.00 12000 260.80 83.30
N SM THEJO THEJO ENGINEERING LIMITED 2130.50 1960.00 2050.00 1960.00 2050.00 1406980.00 700 2237.00 350.55
N SM VCL VAXTEX COTFAB LIMITED 39.20 37.25 37.25 37.25 37.25 1117500.00 30000 44.95 17.00
N SM WEWIN WE WIN LIMITED 14.25 13.55 14.50 13.55 14.50 124800.00 9000 60.00 13.55
N SM ZODIAC ZODIAC ENERGY LIMITED 17.05 17.80 17.85 16.55 16.55 490600.00 28000 23.75 11.50
N ST SIDDHIKA SIDDHIKA COATINGS LIMITED 57.00 54.15 56.95 54.15 56.95 558200.00 10000 58.45 52.00
N ST VMARCIND V MARC INDIA LIMITED 42.65 40.55 41.30 40.55 41.30 3044850.00 75000 49.25 40.55