| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.00 | 42.50 | 42.50 | 42.50 | 42.50 | 1020000.00 | 24000 | 48.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 278000.00 | 40000 | 11.90 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 29.75 | 27.00 | 27.00 | 27.00 | 27.00 | 81000.00 | 3000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 31.70 | 33.25 | 33.25 | 33.25 | 33.25 | 399000.00 | 12000 | 33.25 | 14.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.10 | 10.60 | 10.60 | 9.60 | 9.60 | 161600.00 | 16000 | 14.40 | 5.85 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.35 | 21.80 | 23.45 | 21.75 | 23.45 | 2875200.00 | 126000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 125.60 | 126.90 | 126.90 | 125.95 | 125.95 | 202280.00 | 1600 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.35 | 1.35 | 1.35 | 1.30 | 1.30 | 8000.00 | 6000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 14.55 | 14.50 | 14.50 | 13.85 | 13.85 | 293250.00 | 21000 | 15.55 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 71.50 | 72.00 | 76.50 | 71.00 | 76.50 | 604200.00 | 8400 | 96.00 | 68.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.10 | 20.30 | 20.30 | 20.30 | 20.30 | 40600.00 | 2000 | 26.70 | 15.50 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.75 | 6.50 | 6.50 | 6.50 | 6.50 | 108322.50 | 16665 | 26.35 | 5.55 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 46.25 | 46.50 | 46.50 | 46.50 | 46.50 | 976500.00 | 21000 | 46.50 | 39.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.00 | 39.50 | 40.00 | 39.50 | 40.00 | 159000.00 | 4000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 87.60 | 88.50 | 95.95 | 82.55 | 88.00 | 620240.00 | 7200 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.10 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 31.50 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 35.70 | 35.95 | 36.60 | 35.95 | 36.60 | 868800.00 | 24000 | 36.60 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 56.20 | 59.00 | 59.00 | 59.00 | 59.00 | 70800.00 | 1200 | 59.00 | 20.95 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 62100.00 | 6000 | 10.35 | 5.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 26.00 | 24.00 | 24.00 | 24.00 | 24.00 | 96000.00 | 4000 | 28.00 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 92.25 | 87.65 | 87.65 | 87.65 | 87.65 | 262950.00 | 3000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.85 | 8.65 | 8.95 | 8.60 | 8.95 | 760650.00 | 87000 | 10.35 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.55 | 3.70 | 3.70 | 3.70 | 3.70 | 11100.00 | 3000 | 5.40 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 70000.00 | 4000 | 21.60 | 11.90 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 38.00 | 37.00 | 37.50 | 37.00 | 37.50 | 336000.00 | 9000 | 42.50 | 22.20 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 417.90 | 411.00 | 411.00 | 411.00 | 411.00 | 102750.00 | 250 | 417.90 | 330.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.40 | 37.50 | 37.50 | 37.50 | 37.50 | 150000.00 | 4000 | 38.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 680.00 | 700.00 | 705.00 | 700.00 | 705.00 | 421500.00 | 600 | 705.00 | 102.05 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 11.50 | 10.10 | 10.10 | 10.10 | 10.10 | 60600.00 | 6000 | 12.00 | 5.80 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 160400.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.00 | 79.30 | 79.30 | 78.60 | 78.60 | 236850.00 | 3000 | 84.25 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.80 | 4.90 | 4.90 | 4.90 | 4.90 | 19600.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 14.20 | 13.50 | 13.50 | 13.50 | 13.50 | 81000.00 | 6000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.00 | 23.65 | 23.75 | 23.65 | 23.75 | 497250.00 | 21000 | 25.10 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 815000.00 | 20000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 42.50 | 44.00 | 44.00 | 42.70 | 44.00 | 781950.00 | 18000 | 44.00 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 12.00 | 12.20 | 12.60 | 12.20 | 12.60 | 123200.00 | 10000 | 19.00 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 23.70 | 22.60 | 22.60 | 22.60 | 22.60 | 226000.00 | 10000 | 24.30 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 133.80 | 134.00 | 134.00 | 131.00 | 131.00 | 316800.00 | 2400 | 325.00 | 125.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 31.95 | 30.40 | 30.40 | 30.40 | 30.40 | 121600.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 94.95 | 99.40 | 99.65 | 92.00 | 94.05 | 3106500.00 | 32000 | 99.65 | 26.20 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 33.25 | 34.90 | 34.90 | 34.90 | 34.90 | 418800.00 | 12000 | 34.90 | 8.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.55 | 4.35 | 4.35 | 4.35 | 4.35 | 52200.00 | 12000 | 7.55 | 4.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.30 | 11.70 | 11.70 | 11.70 | 11.70 | 140400.00 | 12000 | 16.65 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.20 | 23.95 | 25.00 | 23.95 | 25.00 | 117480.00 | 4800 | 33.50 | 19.95 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 105.90 | 105.05 | 105.05 | 100.65 | 100.65 | 623700.00 | 6000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.20 | 15.90 | 15.95 | 15.30 | 15.30 | 100880.00 | 6400 | 15.95 | 8.45 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 15.75 | 15.00 | 15.50 | 15.00 | 15.50 | 91200.00 | 6000 | 19.85 | 13.85 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 24.00 | 24.00 | 24.00 | 23.50 | 23.50 | 213750.00 | 9000 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.95 | 14.50 | 14.50 | 14.25 | 14.25 | 100350.00 | 7000 | 36.20 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 23.00 | 27.60 | 27.60 | 23.10 | 23.10 | 387600.00 | 16000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 87.00 | 85.00 | 85.00 | 85.00 | 85.00 | 170000.00 | 2000 | 110.00 | 80.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.60 | 60.10 | 62.50 | 59.90 | 62.50 | 547500.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.45 | 15.45 | 16.05 | 15.05 | 15.65 | 1026600.00 | 66000 | 16.15 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.05 | 8.60 | 9.30 | 8.60 | 9.10 | 159450.00 | 18000 | 12.75 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.35 | 41.00 | 41.00 | 35.00 | 40.25 | 639500.00 | 16000 | 42.85 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 109.00 | 111.50 | 117.00 | 107.00 | 111.55 | 3115300.00 | 28000 | 260.80 | 101.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1299.00 | 1231.00 | 1290.00 | 1231.00 | 1240.00 | 3250945.00 | 2600 | 1469.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 63500.00 | 2000 | 42.40 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 15.50 | 15.55 | 16.20 | 15.55 | 16.20 | 63500.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 17.15 | 16.30 | 16.30 | 16.30 | 16.30 | 146700.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.25 | 6.40 | 6.40 | 5.95 | 5.95 | 73400.00 | 12000 | 7.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 28.00 | 27.75 | 28.25 | 27.75 | 28.25 | 336000.00 | 12000 | 28.25 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 36.45 | 34.65 | 34.65 | 34.65 | 34.65 | 51975.00 | 1500 | 100.00 | 31.40 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 14.50 | 14.55 | 14.55 | 14.55 | 14.55 | 87300.00 | 6000 | 19.55 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 64.55 | 63.00 | 63.00 | 63.00 | 63.00 | 100800.00 | 1600 | 85.00 | 42.70 | |
| N | ST | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.00 | 165.60 | 166.50 | 165.05 | 165.50 | 18784640.00 | 113600 | 166.50 | 165.05 |