| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 48.00 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 28.90 | 30.30 | 30.30 | 30.30 | 30.30 | 109080.00 | 3600 | 30.30 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.95 | 30.80 | 30.95 | 29.60 | 30.85 | 975600.00 | 32000 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 16.50 | 16.35 | 16.35 | 16.35 | 16.35 | 65400.00 | 4000 | 19.00 | 4.75 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 38.25 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 56.90 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 23.55 | 24.70 | 24.70 | 22.40 | 23.50 | 555000.00 | 24000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 124.50 | 129.50 | 129.50 | 126.00 | 128.90 | 717720.00 | 5600 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.45 | 1.40 | 1.45 | 1.40 | 1.40 | 20000.00 | 14000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 14.85 | 15.55 | 15.55 | 15.25 | 15.30 | 1247850.00 | 81000 | 15.55 | 4.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 21497.85 | 3333 | 33.90 | 5.55 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 40.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38000.00 | 1000 | 42.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 46.00 | 46.25 | 46.25 | 46.25 | 46.25 | 971250.00 | 21000 | 46.25 | 39.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.45 | 7.10 | 7.80 | 7.10 | 7.80 | 345000.00 | 48000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 42.75 | 40.65 | 40.65 | 40.65 | 40.65 | 325200.00 | 8000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.50 | 86.25 | 103.00 | 86.25 | 92.75 | 509040.00 | 5600 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 22.80 | 22.80 | 22.10 | 22.10 | 134700.00 | 6000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 34.70 | 33.90 | 35.30 | 33.90 | 35.25 | 4131600.00 | 120000 | 35.30 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 51.00 | 51.00 | 53.55 | 51.00 | 53.55 | 125460.00 | 2400 | 53.55 | 20.95 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 9.00 | 9.45 | 9.45 | 9.45 | 9.45 | 56700.00 | 6000 | 9.45 | 5.20 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 705000.00 | 15000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 95.80 | 92.50 | 92.50 | 92.50 | 92.50 | 92500.00 | 1000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.75 | 8.45 | 8.80 | 8.35 | 8.80 | 648000.00 | 75000 | 10.35 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.50 | 3.50 | 3.55 | 3.50 | 3.55 | 42150.00 | 12000 | 5.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 18.40 | 18.00 | 18.05 | 17.50 | 17.50 | 934400.00 | 52000 | 21.60 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.80 | 20.00 | 20.00 | 19.80 | 19.80 | 89700.00 | 4500 | 29.15 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 398.00 | 415.00 | 417.90 | 415.00 | 417.90 | 208225.00 | 500 | 417.90 | 330.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 450000.00 | 12000 | 38.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 622.00 | 650.00 | 650.00 | 635.00 | 650.00 | 775500.00 | 1200 | 661.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.50 | 13.80 | 13.80 | 13.80 | 13.80 | 41400.00 | 3000 | 19.65 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.75 | 8.35 | 9.75 | 8.10 | 9.75 | 264000.00 | 30000 | 12.00 | 5.80 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 618750.00 | 45000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.90 | 24.00 | 24.00 | 23.50 | 24.00 | 788400.00 | 33000 | 25.10 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.80 | 11.50 | 11.50 | 11.50 | 11.50 | 50600.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.60 | 40.65 | 40.75 | 40.65 | 40.75 | 3011700.00 | 74000 | 41.50 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 38.00 | 39.95 | 40.00 | 39.05 | 39.05 | 716250.00 | 18000 | 42.50 | 21.00 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 10.05 | 9.60 | 9.60 | 9.55 | 9.55 | 114900.00 | 12000 | 15.75 | 4.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 145.00 | 141.00 | 172.00 | 125.00 | 154.30 | 728640.00 | 5200 | 325.00 | 125.00 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 31.50 | 32.50 | 33.05 | 32.50 | 33.05 | 783300.00 | 24000 | 33.05 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 86.15 | 90.00 | 90.45 | 90.00 | 90.45 | 1626900.00 | 18000 | 90.45 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 61.00 | 60.75 | 60.75 | 60.00 | 60.25 | 7159600.00 | 118400 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 80.00 | 83.70 | 83.70 | 83.70 | 83.70 | 251100.00 | 3000 | 83.70 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 30.20 | 31.70 | 31.70 | 31.70 | 31.70 | 380400.00 | 12000 | 31.70 | 8.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.95 | 4.75 | 4.75 | 4.75 | 4.75 | 19000.00 | 4000 | 7.55 | 4.75 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 55.50 | 53.30 | 53.30 | 53.25 | 53.25 | 319650.00 | 6000 | 67.90 | 30.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.20 | 15.95 | 15.95 | 15.95 | 15.95 | 51040.00 | 3200 | 15.95 | 8.45 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 24.00 | 24.00 | 24.00 | 24.00 | 108000.00 | 4500 | 24.65 | 14.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 55.00 | 51.00 | 55.00 | 46.50 | 55.00 | 2689500.00 | 57000 | 55.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.75 | 15.45 | 15.45 | 15.45 | 15.45 | 46350.00 | 3000 | 39.85 | 12.05 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 89.00 | 87.00 | 87.00 | 87.00 | 87.00 | 87000.00 | 1000 | 120.00 | 80.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 94.45 | 94.50 | 95.25 | 94.50 | 94.50 | 1060400.00 | 11200 | 97.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.25 | 58.50 | 60.30 | 56.00 | 60.00 | 1593750.00 | 27000 | 65.00 | 30.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 116000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.50 | 14.75 | 15.70 | 14.75 | 14.75 | 365100.00 | 24000 | 16.15 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.95 | 9.05 | 9.05 | 9.05 | 9.05 | 27150.00 | 3000 | 14.05 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.80 | 38.00 | 38.00 | 31.00 | 37.40 | 588800.00 | 16000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 111.45 | 108.00 | 108.00 | 101.50 | 105.60 | 3116800.00 | 30000 | 260.80 | 101.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1231.25 | 1240.00 | 1240.00 | 1234.50 | 1234.50 | 990440.00 | 800 | 1469.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 42.00 | 35.10 | 35.10 | 34.00 | 34.00 | 208200.00 | 6000 | 42.40 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 15.55 | 15.50 | 15.50 | 15.50 | 15.50 | 31000.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 28.75 | 30.10 | 30.10 | 30.10 | 30.10 | 120400.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.30 | 6.30 | 6.00 | 6.15 | 49200.00 | 8000 | 7.55 | 5.00 | |
| N | SM | WEWIN | WE WIN LIMITED | 40.70 | 42.70 | 42.70 | 38.70 | 38.70 | 124100.00 | 3000 | 79.00 | 35.15 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.30 | 13.75 | 13.75 | 13.10 | 13.10 | 107400.00 | 8000 | 23.75 | 11.25 | |
| N | ST | PARTYCRUS | PARTY CRUISERS LIMITED | 51.00 | 54.00 | 54.00 | 51.30 | 51.30 | 734400.00 | 14000 | 54.00 | 51.30 |