| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.05 | 42.05 | 42.05 | 42.00 | 42.00 | 252150.00 | 6000 | 48.00 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 23.00 | 21.85 | 21.85 | 21.85 | 21.85 | 43700.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 26.25 | 27.55 | 27.55 | 26.35 | 27.55 | 491760.00 | 18000 | 27.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.45 | 30.95 | 31.00 | 30.95 | 31.00 | 247800.00 | 8000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.25 | 11.20 | 11.20 | 10.70 | 10.70 | 1323600.00 | 120000 | 14.40 | 5.85 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 68.00 | 67.00 | 67.00 | 67.00 | 67.00 | 201000.00 | 3000 | 72.60 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 22.45 | 22.50 | 22.50 | 22.50 | 22.50 | 877500.00 | 39000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 122.70 | 124.00 | 127.00 | 124.00 | 127.00 | 499200.00 | 4000 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.50 | 1.55 | 1.55 | 1.45 | 1.50 | 32800.00 | 22000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.80 | 14.00 | 14.20 | 14.00 | 14.20 | 463500.00 | 33000 | 14.50 | 4.70 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.15 | 45.75 | 45.75 | 45.75 | 45.75 | 411750.00 | 9000 | 45.75 | 39.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 46800.00 | 6000 | 21.95 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 100.50 | 107.45 | 107.45 | 91.50 | 100.25 | 946760.00 | 9600 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.95 | 23.00 | 23.00 | 23.00 | 23.00 | 138000.00 | 6000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 33.20 | 33.50 | 34.40 | 32.20 | 34.35 | 1853600.00 | 56000 | 34.70 | 8.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 423000.00 | 9000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 87.00 | 87.00 | 91.35 | 85.05 | 91.35 | 353400.00 | 4000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.65 | 8.65 | 9.05 | 8.65 | 9.05 | 573300.00 | 66000 | 10.35 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 19.85 | 18.90 | 18.90 | 18.90 | 18.90 | 28350.00 | 1500 | 29.15 | 18.90 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 41.85 | 38.00 | 38.00 | 38.00 | 38.00 | 114000.00 | 3000 | 42.50 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.80 | 37.50 | 38.00 | 37.50 | 37.90 | 453600.00 | 12000 | 38.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 26.45 | 24.25 | 24.40 | 24.25 | 24.40 | 194600.00 | 8000 | 28.25 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 598.00 | 620.00 | 625.00 | 620.00 | 620.00 | 747000.00 | 1200 | 661.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 14.95 | 14.35 | 14.35 | 14.25 | 14.25 | 128700.00 | 9000 | 19.65 | 6.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.10 | 76.90 | 76.90 | 76.90 | 76.90 | 115350.00 | 1500 | 89.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.95 | 12.50 | 12.50 | 12.35 | 12.50 | 261600.00 | 21000 | 15.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.85 | 21.10 | 21.85 | 20.85 | 21.85 | 1163250.00 | 54000 | 25.10 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.30 | 11.80 | 11.80 | 11.80 | 11.80 | 51920.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1944000.00 | 48000 | 41.50 | 36.50 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 21.75 | 22.80 | 22.80 | 22.80 | 22.80 | 114000.00 | 5000 | 24.30 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 160.00 | 155.00 | 155.00 | 155.00 | 155.00 | 372000.00 | 2400 | 325.00 | 153.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 82.30 | 85.85 | 86.40 | 85.85 | 86.15 | 1034100.00 | 12000 | 86.40 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 60.50 | 60.50 | 61.00 | 60.50 | 61.00 | 2334400.00 | 38400 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 74.75 | 78.35 | 78.35 | 78.35 | 78.35 | 235050.00 | 3000 | 78.45 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.70 | 10.40 | 10.40 | 10.20 | 10.20 | 552000.00 | 54000 | 12.75 | 10.20 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 27.45 | 28.80 | 28.80 | 28.80 | 28.80 | 115200.00 | 4000 | 28.80 | 8.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 5.45 | 5.20 | 5.20 | 5.20 | 5.20 | 20800.00 | 4000 | 7.55 | 5.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.80 | 24.50 | 24.50 | 24.50 | 24.50 | 49000.00 | 2000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 106.65 | 110.90 | 110.90 | 105.00 | 105.00 | 426650.00 | 4000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.80 | 14.60 | 15.20 | 14.60 | 15.20 | 71680.00 | 4800 | 15.20 | 8.45 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 52.00 | 55.00 | 55.00 | 55.00 | 55.00 | 165000.00 | 3000 | 55.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.40 | 13.65 | 14.05 | 13.65 | 14.05 | 124750.00 | 9000 | 39.85 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 47.00 | 45.00 | 47.00 | 276000.00 | 6000 | 53.90 | 33.80 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 25.50 | 24.70 | 24.70 | 24.60 | 24.60 | 172350.00 | 7000 | 43.40 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 89.85 | 91.00 | 92.50 | 90.00 | 90.85 | 1016000.00 | 11200 | 97.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 33.60 | 35.25 | 35.25 | 32.00 | 35.25 | 275500.00 | 8000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.35 | 57.50 | 57.55 | 57.40 | 57.50 | 689850.00 | 12000 | 65.00 | 30.80 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.45 | 10.85 | 10.85 | 10.25 | 10.25 | 126600.00 | 12000 | 14.30 | 10.25 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.70 | 14.70 | 15.40 | 14.60 | 15.40 | 453000.00 | 30000 | 15.40 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.70 | 8.35 | 8.95 | 8.35 | 8.65 | 51900.00 | 6000 | 14.05 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 19.00 | 18.05 | 18.25 | 18.05 | 18.25 | 72600.00 | 4000 | 34.60 | 18.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.00 | 38.15 | 38.15 | 36.95 | 37.00 | 449800.00 | 12000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 203.00 | 105.80 | 118.00 | 105.75 | 117.35 | 2669600.00 | 24000 | XB | 260.80 | 105.75 |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1250.00 | 1269.00 | 1300.00 | 1225.40 | 1225.40 | 2667440.00 | 2100 | 1469.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 37.50 | 42.00 | 42.00 | 42.00 | 42.00 | 84000.00 | 2000 | 42.40 | 20.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 144.50 | 138.00 | 138.00 | 138.00 | 138.00 | 165600.00 | 1200 | 145.00 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 72000.00 | 12000 | 7.55 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 25.45 | 26.50 | 26.50 | 26.50 | 26.50 | 159000.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 54675.00 | 1500 | 100.00 | 31.40 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 15.95 | 15.60 | 15.60 | 15.20 | 15.20 | 229800.00 | 15000 | 19.55 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 45.05 | 42.80 | 42.80 | 42.80 | 42.80 | 42800.00 | 1000 | 79.00 | 35.15 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.65 | 13.30 | 13.30 | 13.30 | 13.30 | 53200.00 | 4000 | 23.75 | 11.25 |