| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.35 | 6.60 | 6.60 | 6.60 | 6.60 | 396000.00 | 60000 | 12.50 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.85 | 27.00 | 27.00 | 27.00 | 27.00 | 81000.00 | 3000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 24.00 | 24.00 | 25.20 | 24.00 | 24.50 | 709380.00 | 28800 | 26.95 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.15 | 31.10 | 31.10 | 31.10 | 31.10 | 124400.00 | 4000 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 17.50 | 18.35 | 18.35 | 17.00 | 17.00 | 481400.00 | 28000 | 19.00 | 4.75 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 77000.00 | 2000 | 63.20 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 204300.00 | 3000 | 72.60 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 23.75 | 22.60 | 24.85 | 22.60 | 23.90 | 211350.00 | 9000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 129.00 | 125.00 | 128.90 | 123.55 | 127.30 | 504400.00 | 4000 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 353700.00 | 27000 | 14.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 38900.00 | 2000 | 30.15 | 15.50 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.55 | 2.45 | 2.45 | 2.45 | 2.45 | 19600.00 | 8000 | 2.85 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.35 | 7.00 | 7.05 | 7.00 | 7.05 | 93490.65 | 13332 | 39.45 | 5.55 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 44.50 | 45.10 | 45.10 | 45.10 | 45.10 | 405900.00 | 9000 | 45.50 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 127.50 | 110.15 | 128.50 | 110.15 | 125.65 | 546450.00 | 4500 | 139.55 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 9.95 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.75 | 44.60 | 44.60 | 44.50 | 44.50 | 178200.00 | 4000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 115.00 | 118.85 | 119.00 | 107.35 | 107.35 | 1257000.00 | 11200 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 31.65 | 30.15 | 32.30 | 30.15 | 32.20 | 2955600.00 | 96000 | 34.70 | 8.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 20.25 | 20.50 | 20.50 | 20.50 | 20.50 | 82000.00 | 4000 | 27.00 | 8.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.80 | 9.20 | 9.20 | 8.45 | 8.85 | 746850.00 | 84000 | 10.35 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.00 | 35.50 | 36.80 | 35.50 | 36.00 | 545700.00 | 15000 | 42.50 | 22.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 15.00 | 14.25 | 14.25 | 14.25 | 14.25 | 85500.00 | 6000 | 19.65 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.00 | 17.50 | 17.50 | 17.50 | 17.50 | 17500.00 | 1000 | 22.50 | 4.55 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 21.00 | 21.50 | 21.50 | 21.50 | 21.50 | 172000.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.00 | 79.10 | 79.10 | 78.85 | 78.85 | 236925.00 | 3000 | 89.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 11.50 | 12.00 | 12.05 | 12.00 | 12.00 | 108150.00 | 9000 | 16.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 19.95 | 19.00 | 20.90 | 19.00 | 20.90 | 177300.00 | 9000 | 25.10 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 11.75 | 11.30 | 11.30 | 11.30 | 11.30 | 49720.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 38.10 | 38.05 | 38.05 | 37.25 | 37.25 | 225900.00 | 6000 | 42.50 | 21.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.00 | 190.00 | 190.00 | 180.00 | 180.00 | 148000.00 | 800 | 325.00 | 153.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 25.90 | 26.25 | 27.10 | 26.25 | 27.10 | 1112700.00 | 42000 | 27.10 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 77.05 | 80.90 | 80.90 | 80.90 | 80.90 | 485400.00 | 6000 | 80.90 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 74.55 | 70.85 | 78.20 | 70.85 | 75.00 | 1131150.00 | 15000 | 78.45 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 22.70 | 23.80 | 23.80 | 23.80 | 23.80 | 190400.00 | 8000 | 23.80 | 8.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 6.55 | 6.25 | 6.25 | 6.25 | 6.25 | 12500.00 | 2000 | 7.55 | 6.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 50000.00 | 4000 | 17.00 | 9.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 26.45 | 25.15 | 25.20 | 25.15 | 25.15 | 201400.00 | 8000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 106.50 | 111.80 | 111.80 | 111.80 | 111.80 | 223600.00 | 2000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.00 | 13.50 | 14.70 | 13.50 | 14.40 | 252080.00 | 17600 | 14.80 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 14.05 | 13.40 | 14.75 | 13.40 | 14.75 | 245250.00 | 18000 | 14.75 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 15.30 | 14.55 | 14.55 | 14.55 | 14.55 | 17460.00 | 1200 | 19.85 | 14.55 | |
| N | SM | SHAIVAL | SHAIVAL REALITY LIMITED | 32.50 | 27.00 | 37.15 | 27.00 | 32.45 | 695520.00 | 21600 | 37.15 | 27.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.50 | 15.50 | 15.50 | 14.75 | 14.75 | 295750.00 | 20000 | 39.85 | 12.05 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 27.00 | 26.10 | 26.10 | 26.10 | 26.10 | 26100.00 | 1000 | 48.90 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 144000.00 | 1600 | 97.00 | 32.45 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 204000.00 | 20000 | 14.65 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 57.25 | 57.35 | 57.60 | 57.35 | 57.60 | 517050.00 | 9000 | 65.00 | 30.80 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 11.15 | 11.50 | 11.50 | 11.50 | 11.50 | 69000.00 | 6000 | 14.30 | 11.15 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 13.50 | 12.90 | 14.15 | 12.90 | 14.15 | 572100.00 | 42000 | 15.10 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.95 | 7.60 | 7.60 | 7.60 | 7.60 | 45600.00 | 6000 | 14.30 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 96.75 | 95.00 | 100.00 | 95.00 | 100.00 | 489000.00 | 5000 | 100.70 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.50 | 31.40 | 31.40 | 31.40 | 31.40 | 188400.00 | 6000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 210.00 | 215.00 | 215.00 | 189.50 | 195.45 | 15971200.00 | 82000 | 260.80 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1282.00 | 1300.00 | 1350.00 | 1270.00 | 1300.00 | 5024080.00 | 3800 | 1469.00 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 17.20 | 16.35 | 16.35 | 16.35 | 16.35 | 32700.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 51.80 | 18.10 | 18.10 | 18.10 | 18.10 | 162900.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 25.50 | 24.50 | 24.50 | 24.50 | 24.50 | 147000.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 34.75 | 36.40 | 36.45 | 36.40 | 36.45 | 109275.00 | 3000 | 104.80 | 31.40 | |
| N | SM | WEWIN | WE WIN LIMITED | 42.60 | 44.70 | 44.70 | 44.70 | 44.70 | 44700.00 | 1000 | 88.00 | 35.15 |