Skip to content

Latest commit

 

History

History
70 lines (64 loc) · 7.77 KB

nse-sme-bhavcopy-2021-02-15.md

File metadata and controls

70 lines (64 loc) · 7.77 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.20 43.80 43.80 42.05 43.25 639750.00 15000 48.00 42.00
N SM ABINFRA A B INFRABUILD LIMITED 6.90 7.10 7.10 7.10 7.10 426000.00 60000 12.50 5.00
N SM AJOONI AJOONI BIOTECH LIMITED 30.55 31.90 31.90 31.90 31.90 127600.00 4000 36.50 6.35
N SM AKG AKG EXIM LIMITED 95.00 95.40 97.90 95.40 97.80 3104000.00 32000 97.90 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 11.95 11.50 12.35 11.40 12.30 1522400.00 128000 14.40 5.85
N SZ ARTEDZ ARTEDZ FABS LIMITED 21.75 22.40 22.40 22.40 22.40 739200.00 33000 22.40 19.20
N SM ASLIND ASL INDUSTRIES LIMITED 17.00 17.75 17.75 17.75 17.75 71000.00 4000 17.75 4.75
N SM AVG AVG LOGISTICS LIMITED 46.30 45.00 45.05 45.00 45.00 540120.00 12000 69.00 23.10
N SM BBTCL B&B TRIPLEWALL CONT LTD 69.15 69.00 72.60 69.00 72.30 1074450.00 15000 72.60 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 21.25 22.30 22.30 21.70 21.70 398700.00 18000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 118.25 117.50 117.50 117.50 117.50 188000.00 1600 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 12.85 13.40 13.45 12.25 12.25 2088600.00 159000 14.50 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 78.00 79.80 79.80 75.75 75.75 277680.00 3600 96.00 68.50
N SM CADSYS CADSYS (INDIA) LIMITED 19.30 19.30 19.30 19.30 19.30 38600.00 2000 30.15 15.50
N SM CONTI CONTINENTAL SEED CHEM LTD 6.40 6.70 6.70 6.70 6.70 89324.40 13332 45.90 5.55
N SM DSML DEBOCK SALE MARKETING LTD 7.60 7.95 7.95 7.95 7.95 47700.00 6000 21.95 3.50
N SM EIFFL EURO (I) FRESH FOODS LTD 92.80 83.10 96.65 80.50 96.65 567560.00 6400 114.85 64.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 24.00 23.00 23.00 22.80 23.00 551400.00 24000 34.30 15.50
N SZ FOURTHDIM FOURTH DIMEN. SOLUT. LTD 7.20 6.85 7.20 6.85 7.20 34750.00 5000 13.65 5.55
N SM GANGAFORGE GANGA FORGING LIMITED 29.80 29.80 30.80 29.75 30.65 1443600.00 48000 34.70 8.70
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 43.00 41.10 44.50 41.10 44.50 102720.00 2400 47.05 20.95
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.45 8.30 8.70 8.30 8.50 597900.00 69000 10.35 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.15 3.15 3.15 3.15 3.15 28350.00 9000 6.20 2.75
N SM JETKNIT JET KNITWEARS LTD. 25.95 25.50 25.50 25.50 25.50 38250.00 1500 29.15 19.00
N SM KHFM KHFM HOS FAC MANA SER LTD 39.60 36.60 36.60 36.50 36.50 219300.00 6000 41.90 22.20
N SM KSOLVES KSOLVES INDIA LIMITED 642.75 650.00 655.00 650.00 655.00 391500.00 600 661.50 102.05
N SM LAXMICOT LAXMI COTSPIN LIMITED 10.00 8.20 10.05 8.20 9.15 213900.00 24000 12.00 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 17.70 17.70 17.70 17.70 17.70 17700.00 1000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.15 82.00 82.25 78.85 78.90 842775.00 10500 92.90 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.90 13.50 13.50 12.90 12.90 156600.00 12000 16.50 4.85
N SM MDL MARVEL DECOR LIMITED 22.80 23.00 23.85 23.00 23.85 1284000.00 54000 28.20 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 23.95 25.10 25.10 22.80 22.85 632550.00 27000 25.10 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 11.70 12.25 12.25 12.25 12.25 53900.00 4400 16.35 7.00
N SM MITCON MITCON CON & ENG SERV LTD 39.50 39.50 39.50 39.50 39.50 395000.00 10000 41.90 36.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 36.05 33.25 33.65 33.20 33.45 400050.00 12000 42.50 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 14.00 13.90 13.90 13.90 13.90 27800.00 2000 21.50 9.70
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 29.00 29.00 29.00 29.00 29.00 3016000.00 104000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 22.45 23.00 23.05 22.90 23.05 1792200.00 78000 23.10 21.90
N SM PAR PAR DRUGS AND CHEM LTD 65.15 65.05 65.05 64.00 64.00 388100.00 6000 74.80 26.20
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 67.80 81.00 81.00 65.50 65.50 822400.00 11200 81.00 40.00
N SM PENTAGOLD PENTA GOLD LIMITED 71.50 74.90 74.90 74.90 74.90 224700.00 3000 74.90 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 17.10 17.95 17.95 17.95 17.95 71800.00 4000 17.95 8.40
N SM RPPL RAJSHREE POLYPACK LTD 107.00 112.35 112.35 112.10 112.10 224450.00 2000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.05 11.70 12.65 11.70 12.65 77840.00 6400 14.80 8.45
N SZ SECURCRED SECUR CREDENTIALS LIMITED 16.90 16.10 16.10 16.10 16.10 9660.00 600 19.85 14.60
N SM SHANTI SHANTI OVERSEAS (IND) LTD 23.20 24.00 24.00 24.00 24.00 108000.00 4500 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 18.70 18.70 18.70 18.70 18.70 18700.00 1000 43.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 29.00 28.50 30.80 28.50 30.50 598400.00 20000 33.80 18.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 92.10 92.00 92.00 92.00 92.00 1619200.00 17600 97.00 32.45
N SZ SONISOYA SONI SOYA PRODUCTS LTD. 12.70 12.10 12.10 12.10 12.10 72600.00 6000 14.30 12.10
N SM SSINFRA S S INFRA DEVP CONSL LTD 7.95 7.95 7.95 7.95 7.95 23850.00 3000 14.45 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 30.95 30.95 30.95 30.95 30.95 61900.00 2000 42.75 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 205.35 202.00 210.00 189.00 189.00 2730000.00 14000 260.80 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1330.00 1324.50 1325.00 1324.50 1325.00 397450.00 300 1469.00 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 46.30 44.00 44.00 44.00 44.00 132000.00 3000 72.25 22.40
N SM UNIINFO UNIINFOTELECOMSERVILTD 21.20 20.40 20.40 20.15 20.15 121500.00 6000 28.90 7.85
N SM VASA VASA RETAIL & OVERSEA LTD 6.25 6.55 6.55 6.00 6.55 102600.00 16000 8.20 5.00
N SM VCL VAXTEX COTFAB LIMITED 23.75 24.40 24.40 24.40 24.40 146400.00 6000 27.35 15.20
N SM VERA VERA SYNTHETIC LIMITED 40.40 40.40 40.40 38.40 38.40 421200.00 10500 112.60 38.40
N SM VSCL VADIVARHE SPCLTY CHEM LTD 16.35 16.70 17.10 16.00 16.00 149400.00 9000 19.55 5.85
N SM WEWIN WE WIN LIMITED 40.50 42.50 42.50 38.50 38.60 162100.00 4000 88.00 38.50
N SM ZODIAC ZODIAC ENERGY LIMITED 13.70 13.70 13.70 13.70 13.70 109600.00 8000 23.75 11.25