| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 253200.00 | 6000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.90 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 12.50 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 180000.00 | 6000 | 36.00 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.50 | 32.00 | 33.45 | 32.00 | 33.45 | 261800.00 | 8000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 94.80 | 90.10 | 90.10 | 90.10 | 90.10 | 1153280.00 | 12800 | 94.80 | 32.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 45.85 | 43.60 | 43.60 | 43.60 | 43.60 | 104640.00 | 2400 | 69.00 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 48.60 | 45.00 | 45.00 | 45.00 | 45.00 | 90000.00 | 2000 | 63.20 | 35.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 118.95 | 120.00 | 124.80 | 119.95 | 124.80 | 1567120.00 | 12800 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3500.00 | 2000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 501600.00 | 57000 | 14.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 19.90 | 20.70 | 20.85 | 20.70 | 20.85 | 83100.00 | 4000 | 33.90 | 15.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.00 | 51.00 | 52.40 | 51.00 | 52.40 | 311600.00 | 6000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 60800.00 | 800 | 115.25 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 41.50 | 43.50 | 43.50 | 43.50 | 43.50 | 174000.00 | 4000 | 43.50 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 27.95 | 28.30 | 28.45 | 28.30 | 28.45 | 454000.00 | 16000 | 34.70 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 40.75 | 42.75 | 42.75 | 42.75 | 42.75 | 153900.00 | 3600 | 42.75 | 20.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.10 | 79.05 | 82.50 | 79.05 | 82.50 | 324950.00 | 4000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.00 | 8.65 | 9.45 | 8.55 | 8.65 | 1054350.00 | 120000 | 11.60 | 5.40 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 81400.00 | 4000 | 21.60 | 11.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 545.00 | 542.20 | 545.00 | 542.20 | 545.00 | 326160.00 | 600 | 661.50 | 102.05 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.90 | 79.00 | 79.00 | 78.50 | 78.60 | 472725.00 | 6000 | 92.90 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 10.85 | 11.35 | 11.35 | 10.35 | 10.50 | 964350.00 | 90000 | 16.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.00 | 20.90 | 20.90 | 20.90 | 20.90 | 62700.00 | 3000 | 23.60 | 11.35 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 23.15 | 24.30 | 24.30 | 24.30 | 24.30 | 364500.00 | 15000 | 24.30 | 7.35 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.25 | 37.30 | 37.30 | 37.30 | 37.30 | 149200.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 62.15 | 65.20 | 65.20 | 65.20 | 65.20 | 195600.00 | 3000 | 65.20 | 15.40 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 31.55 | 30.45 | 32.55 | 30.45 | 31.90 | 1015600.00 | 32000 | 41.30 | 23.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 33.15 | 33.15 | 33.50 | 31.50 | 32.00 | 513300.00 | 16000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 108.00 | 109.00 | 113.40 | 106.80 | 113.40 | 879000.00 | 8000 | 120.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.35 | 12.90 | 12.90 | 12.90 | 12.90 | 41280.00 | 3200 | 15.35 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 13.10 | 13.15 | 13.50 | 13.15 | 13.50 | 632250.00 | 48000 | 13.85 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 19.70 | 18.75 | 18.75 | 18.75 | 18.75 | 33750.00 | 1800 | 19.85 | 15.95 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.30 | 17.10 | 17.10 | 15.65 | 16.10 | 130000.00 | 8000 | 44.75 | 12.05 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 92.20 | 95.95 | 95.95 | 92.80 | 93.40 | 1348960.00 | 14400 | 97.00 | 32.45 | |
| N | SZ | SONISOYA | SONI SOYA PRODUCTS LTD. | 14.05 | 13.35 | 13.35 | 13.35 | 13.35 | 80100.00 | 6000 | 14.30 | 13.35 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.50 | 9.10 | 9.10 | 9.05 | 9.05 | 108750.00 | 12000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 94.00 | 93.85 | 95.00 | 93.85 | 95.00 | 283850.00 | 3000 | 101.80 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 190.50 | 185.00 | 198.00 | 185.00 | 197.00 | 6797500.00 | 36000 | 210.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1165.50 | 1167.40 | 1167.40 | 1150.00 | 1163.30 | 581640.00 | 500 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 54.65 | 51.95 | 51.95 | 51.95 | 51.95 | 155850.00 | 3000 | 72.25 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 32.45 | 30.10 | 31.00 | 30.10 | 30.55 | 122200.00 | 4000 | 39.40 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 22.30 | 21.20 | 21.20 | 21.20 | 21.20 | 42400.00 | 2000 | 31.20 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 52.00 | 49.40 | 53.95 | 49.40 | 53.90 | 471750.00 | 9000 | 59.75 | 5.95 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 27.25 | 28.55 | 28.55 | 28.55 | 28.55 | 114200.00 | 4000 | 28.55 | 22.65 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.35 | 7.35 | 7.35 | 7.20 | 7.20 | 87600.00 | 12000 | 8.25 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 23.50 | 24.40 | 24.40 | 24.40 | 24.40 | 292800.00 | 12000 | 27.35 | 15.20 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 36.30 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 49050.00 | 3000 | 19.55 | 5.85 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.40 | 13.90 | 13.90 | 13.00 | 13.00 | 107600.00 | 8000 | 23.75 | 11.25 |