Skip to content

Latest commit

 

History

History
64 lines (58 loc) · 7.05 KB

nse-sme-bhavcopy-2021-01-28.md

File metadata and controls

64 lines (58 loc) · 7.05 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.25 42.20 42.20 42.20 42.20 506400.00 12000 48.00 42.20
N SM ABINFRA A B INFRABUILD LIMITED 7.35 7.00 7.00 7.00 7.00 28000.00 4000 12.50 5.00
N SM AISL ANI INTEGRATED SERV LTD. 24.40 25.60 25.60 25.60 25.60 30720.00 1200 28.55 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 33.40 32.00 33.90 31.75 31.85 1283200.00 40000 36.50 6.35
N SM AKG AKG EXIM LIMITED 87.25 88.00 88.00 87.00 87.15 2238720.00 25600 88.00 32.00
N SM AMBANIORG AMBANI ORGANICS LIMITED 46.10 43.70 43.70 43.70 43.70 87400.00 2000 61.70 42.35
N SM BBTCL B&B TRIPLEWALL CONT LTD 64.10 61.00 61.00 60.90 60.90 1828800.00 30000 72.50 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 27.50 26.20 26.20 26.15 26.15 313950.00 12000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 113.50 112.00 112.00 112.00 112.00 89600.00 800 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.90 1.85 1.85 1.85 1.85 891700.00 482000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.35 7.00 7.70 7.00 7.70 44100.00 6000 14.75 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 21.65 21.60 21.65 21.60 21.65 86500.00 4000 33.90 15.50
N SM DEVIT DEV INFO TECHNOLOGY LTD 130.45 130.55 130.55 130.55 130.55 195825.00 1500 139.55 57.00
N SM E2E E2E NETWORKS LIMITED 52.50 54.00 54.00 52.50 52.50 213000.00 4000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 77.00 70.00 76.00 70.00 76.00 352000.00 4800 115.25 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 125.00 119.00 119.00 119.00 119.00 71400.00 600 164.75 58.65
N SM FELIX FELIX INDUSTRIES LTD. 36.25 37.00 37.00 37.00 37.00 148000.00 4000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 27.40 27.60 27.65 26.50 26.50 1757600.00 64000 34.70 8.70
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 32.90 34.50 34.50 34.50 34.50 331200.00 9600 42.80 20.95
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.60 8.40 8.80 8.40 8.80 717450.00 84000 11.80 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.15 3.15 3.15 3.15 3.15 9450.00 3000 6.65 2.75
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 26.60 27.00 27.55 27.00 27.35 544000.00 20000 30.00 19.20
N SM LAGNAM LAGNAM SPINTEX LIMITED 16.25 15.50 15.50 15.45 15.45 92850.00 6000 19.65 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 21.00 21.05 21.10 21.05 21.10 547650.00 26000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.30 79.05 79.90 78.50 79.90 828675.00 10500 92.90 70.00
N SM MARSHALL MARSHALL MACHINES LTD 10.35 10.35 10.85 10.35 10.85 96000.00 9000 16.50 4.85
N SM MHHL MOHINI HEALTH&HYGIENE LTD 20.70 20.70 20.70 20.40 20.40 612900.00 30000 23.60 11.35
N SM MKPL M K PROTEINS LIMITED 79.00 79.00 79.00 79.00 79.00 948000.00 12000 84.00 70.80
N SM MOKSH MOKSH ORNAMENTS LIMITED 32.00 32.00 38.00 32.00 37.00 1853850.00 51000 38.00 21.00
N SM NANDANI NANDANI CREATION LIMITED 18.15 19.05 19.05 19.05 19.05 190500.00 10000 19.05 7.35
N SM PAR PAR DRUGS AND CHEM LTD 63.10 63.00 63.00 63.00 63.00 126000.00 2000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 56.95 54.15 54.15 54.15 54.15 162450.00 3000 59.90 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 14.85 15.55 15.55 15.55 15.55 5287000.00 340000 15.55 8.40
N SM RAJMET RAJNANDINI METAL LIMITED 31.30 30.80 31.55 30.80 31.15 498800.00 16000 41.30 23.85
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.00 24.00 24.00 24.00 24.00 57600.00 2400 36.40 19.95
N SM RMDRIP R M DRIP & SPRINK SYS LTD 26.95 26.70 29.55 26.70 29.55 225100.00 8000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 104.50 108.00 108.00 108.00 108.00 108000.00 1000 120.95 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.00 13.20 13.25 13.20 13.25 63440.00 4800 17.30 8.45
N SZ SECURCRED SECUR CREDENTIALS LIMITED 16.70 17.50 17.50 17.50 17.50 31500.00 1800 17.50 15.95
N SM SERVOTECH SERVOTECH POWER SYS LTD. 20.75 19.75 19.75 19.75 19.75 632000.00 32000 23.80 6.50
N SM SHANTI SHANTI OVERSEAS (IND) LTD 24.25 23.50 23.50 23.50 23.50 105750.00 4500 24.25 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 18.50 17.70 17.70 17.70 17.70 17700.00 1000 45.30 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.20 27.70 27.70 27.50 27.50 220800.00 8000 33.80 18.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 28.80 27.40 27.40 27.40 27.40 54800.00 2000 48.90 22.10
N SM SOLEX SOLEX ENERGY LIMITED 31.35 31.35 32.90 31.35 32.90 128500.00 4000 38.00 19.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.25 8.65 8.65 8.65 8.65 25950.00 3000 14.45 5.65
N SM SURANI SURANI STEEL TUBES LTD. 19.00 19.10 19.10 19.10 19.10 38200.00 2000 34.60 18.00
N SM TEMBO TEMBO GLOBAL IND LTD 194.70 184.20 208.00 178.00 205.00 21523600.00 114000 210.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1085.00 1060.10 1118.00 1060.00 1118.00 650110.00 600 1468.50 350.55
N SM UCL USHANTI COLOUR CHEM LTD 36.75 34.95 34.95 34.95 34.95 69900.00 2000 39.40 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 24.60 23.50 23.50 23.40 23.40 93800.00 4000 31.20 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 58.00 59.75 59.75 55.10 55.55 848700.00 15000 59.75 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.70 6.70 6.70 6.70 6.70 26800.00 4000 8.60 5.00
N SM VCL VAXTEX COTFAB LIMITED 23.95 24.00 24.00 24.00 24.00 144000.00 6000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 15.60 15.60 15.60 15.60 15.60 46800.00 3000 19.55 5.85
N SM ZODIAC ZODIAC ENERGY LIMITED 14.20 13.50 13.50 13.50 13.50 54000.00 4000 23.75 11.25