Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.66 KB

nse-sme-bhavcopy-2021-01-19.md

File metadata and controls

69 lines (63 loc) · 7.66 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 8.50 8.10 8.10 8.10 8.10 32400.00 4000 12.50 5.00
N SM AHLADA AHLADA ENGINEERS LIMITED 73.50 73.05 74.00 72.00 73.00 2116800.00 29000 93.40 39.00
N SM AIROLAM AIRO LAM LIMITED 30.10 30.00 30.00 30.00 30.00 90000.00 3000 31.10 14.45
N SM AJOONI AJOONI BIOTECH LIMITED 33.00 33.25 34.35 33.25 34.25 1354800.00 40000 36.50 6.35
N SM AKG AKG EXIM LIMITED 84.55 84.40 84.40 83.80 84.30 2155520.00 25600 85.50 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 13.15 13.10 13.10 13.10 13.10 1048000.00 80000 14.40 5.85
N SM AVG AVG LOGISTICS LIMITED 51.50 51.50 51.50 51.50 51.50 61800.00 1200 84.00 23.10
N SM AVROIND AVRO INDIA LIMITED 43.50 45.95 45.95 45.95 45.95 91900.00 2000 63.20 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 29.50 30.95 30.95 30.95 30.95 92850.00 3000 49.50 29.50
N SM BCONCEPTS BRAND CONCEPTS LIMITED 28.00 28.05 28.50 28.00 28.50 253650.00 9000 30.60 13.70
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.90 1.95 1.95 1.95 1.95 3900.00 2000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.15 6.80 7.50 6.80 7.40 3170700.00 432000 14.75 4.70
N SM CKPLEISURE CKP LEISURE LIMITED 3.00 2.85 2.85 2.85 2.85 11400.00 4000 6.80 2.75
N SM CONTI CONTINENTAL SEED CHEM LTD 8.15 7.75 7.75 7.75 7.75 25830.75 3333 102.20 5.55
N SM DRSDILIP DRS DILIP ROADLINES LTD. 70.50 74.00 74.00 70.00 71.80 804000.00 11200 76.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 6.70 6.40 6.40 6.40 6.40 38400.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 52.00 52.50 54.45 52.20 53.95 747500.00 14000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 73.90 72.10 79.95 64.80 78.90 1153040.00 16800 115.60 64.80
N SM FELIX FELIX INDUSTRIES LTD. 35.90 34.95 34.95 34.95 34.95 139800.00 4000 40.30 10.80
N SZ FOURTHDIM FOURTH DIMEN. SOLUT. LTD 7.55 7.55 7.55 7.55 7.55 15100.00 2000 13.65 5.55
N SM GRETEX GRETEX INDUSTRIES LTD. 8.40 8.80 8.80 8.80 8.80 52800.00 6000 8.80 5.20
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 9.25 8.80 8.80 8.80 8.80 52800.00 6000 12.15 5.40
N SM JAKHARIA JAKHARIA FABRIC LIMITED 140.30 144.50 148.00 144.50 148.00 3716800.00 25600 187.00 140.00
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 17.05 17.90 17.90 17.90 17.90 286400.00 16000 17.90 11.90
N SM KHFM KHFM HOS FAC MANA SER LTD 27.90 29.25 31.80 29.25 31.80 637500.00 21000 36.40 22.20
N SM KRITIKA KRITIKA WIRES LIMITED 37.50 37.50 37.60 35.00 37.60 440400.00 12000 37.60 32.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 25.80 25.40 25.75 25.00 25.00 707000.00 28000 30.00 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 541.50 514.45 514.45 514.45 514.45 1080345.00 2100 661.50 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 17.05 17.90 17.90 17.90 17.90 214800.00 12000 17.90 6.60
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.10 80.10 80.10 79.25 80.00 359025.00 4500 92.90 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.50 12.00 12.00 11.90 11.90 178950.00 15000 16.50 4.85
N SM MILTON MILTON INDUSTRIES LIMITED 13.00 12.35 12.35 12.35 12.35 54340.00 4400 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 29.00 29.00 29.00 29.00 29.00 87000.00 3000 36.25 21.00
N SM NANDANI NANDANI CREATION LIMITED 14.30 15.00 15.00 15.00 15.00 150000.00 10000 15.00 7.00
N SM OSIAHYPER OSIA HYPER RETAIL LTD 190.00 190.00 190.00 190.00 190.00 76000.00 400 325.00 164.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 41.50 42.90 43.55 42.90 43.55 1383800.00 32000 50.45 21.80
N SM PULZ PULZ ELECTRONICS LIMITED 15.00 14.25 14.25 14.25 14.25 57000.00 4000 21.60 9.20
N SM RELIABLE RELIABLE DATA SERVICE LTD 24.50 25.00 25.00 25.00 25.00 180000.00 7200 36.40 19.95
N SM RMDRIP R M DRIP & SPRINK SYS LTD 29.90 27.80 31.25 27.05 29.55 767900.00 26000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.80 13.40 13.40 13.00 13.40 63680.00 4800 17.30 8.45
N SM SECL SALASAR EXTERIOR CONT LTD 16.90 16.10 16.10 16.10 16.10 48300.00 3000 49.00 16.10
N SM SECURCRED SECUR CREDENTIALS LIMITED 13.85 13.85 14.40 13.20 13.20 241500.00 18000 33.75 12.15
N SM SHANTI SHANTI OVERSEAS (IND) LTD 20.50 20.90 20.90 20.90 20.90 282150.00 13500 24.15 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 17.10 17.10 17.10 16.25 16.65 183500.00 11000 52.15 12.05
N SM SIGMA SIGMA SOLVE LIMITED 42.50 42.25 42.25 42.25 42.25 126750.00 3000 53.90 42.00
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.50 27.60 27.60 27.60 27.60 110400.00 4000 33.80 18.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 27.00 25.70 28.35 25.70 26.60 474750.00 17000 48.90 22.10
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 95.00 97.00 97.00 93.00 93.00 614400.00 6400 97.00 32.45
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.70 63.00 63.00 63.00 63.00 1890000.00 30000 63.25 30.80
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 13.00 12.35 12.35 12.35 12.35 148200.00 12000 15.10 12.35
N SM TEMBO TEMBO GLOBAL IND LTD 187.15 202.00 202.00 180.00 181.70 12334300.00 66000 210.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1132.90 1160.00 1170.00 1130.00 1140.00 920000.00 800 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 66.50 64.00 64.00 64.00 64.00 192000.00 3000 72.25 22.40
N SM UCL USHANTI COLOUR CHEM LTD 28.60 33.90 33.95 30.75 31.95 328900.00 10000 39.40 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 22.65 21.60 23.00 21.55 22.25 132300.00 6000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 46.00 48.00 48.00 48.00 48.00 144000.00 3000 48.00 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.15 6.45 6.45 6.45 6.45 25800.00 4000 9.50 5.00
N SM VCL VAXTEX COTFAB LIMITED 23.00 22.55 23.20 22.50 23.20 409500.00 18000 27.35 15.20
N SM VINNY VINNY OVERSEAS LIMITED 42.45 34.00 34.00 34.00 34.00 612000.00 18000 43.00 32.90
N SM VSCL VADIVARHE SPCLTY CHEM LTD 17.00 16.25 16.25 16.25 16.25 97500.00 6000 19.55 5.85
N SM WFL WONDER FIBROMATS LIMITED 57.05 59.90 59.90 59.90 59.90 670880.00 11200 90.90 42.70