Skip to content

Latest commit

 

History

History
65 lines (59 loc) · 7.17 KB

nse-sme-bhavcopy-2020-12-24.md

File metadata and controls

65 lines (59 loc) · 7.17 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.30 42.40 43.00 42.40 43.00 256200.00 6000 48.00 42.25
N SM ABINFRA A B INFRABUILD LIMITED 5.70 5.70 5.70 5.45 5.45 241800.00 44000 12.80 5.45
N SM AHLADA AHLADA ENGINEERS LIMITED 84.00 80.80 80.80 79.80 79.80 160600.00 2000 93.40 36.30
N SM AIROLAM AIRO LAM LIMITED 27.00 26.00 26.00 26.00 26.00 78000.00 3000 30.50 14.45
N SM AKG AKG EXIM LIMITED 62.00 62.50 65.00 62.50 65.00 1628160.00 25600 76.50 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 12.75 13.30 13.30 13.30 13.30 106400.00 8000 13.50 5.85
N SM ATALREAL ATAL REALTECH LIMITED 40.00 38.25 38.25 38.25 38.25 61200.00 1600 51.00 38.25
N SM BBTCL B&B TRIPLEWALL CONT LTD 48.20 48.60 49.95 48.60 49.95 882300.00 18000 49.95 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 19.35 20.30 20.30 20.30 20.30 60900.00 3000 28.45 13.70
N SM BETA BETA DRUGS LIMITED 110.50 113.95 113.95 113.95 113.95 182320.00 1600 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 7.20 6.85 7.20 6.85 7.00 313500.00 45000 15.50 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 72.25 79.00 85.95 78.80 85.90 498660.00 6000 96.00 68.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.85 2.85 2.85 2.85 2.85 34200.00 12000 9.25 2.25
N SM DSML DEBOCK SALE MARKETING LTD 14.55 13.85 15.10 13.85 14.55 257700.00 18000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 43.40 45.50 45.50 45.50 45.50 91000.00 2000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 84.00 88.00 90.00 85.60 90.00 279680.00 3200 118.85 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 108.00 108.10 108.10 108.10 108.10 64860.00 600 164.75 58.65
N SM FELIX FELIX INDUSTRIES LTD. 34.50 35.00 35.00 35.00 35.00 140000.00 4000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 24.50 24.60 24.95 24.20 24.70 889200.00 36000 25.00 8.70
N SM HUSYSLTD HUSYS CONSULTING LTD. 94.00 98.70 98.70 94.25 95.00 954000.00 10000 131.85 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 75.15 78.80 78.80 72.90 72.90 151700.00 2000 144.00 70.25
N SM JETKNIT JET KNITWEARS LTD. 22.95 24.05 24.05 24.05 24.05 108225.00 4500 24.75 19.00
N SM KSOLVES KSOLVES INDIA LIMITED 435.00 445.00 445.00 445.00 445.00 267000.00 600 445.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 9.15 9.50 9.50 9.50 9.50 28500.00 3000 12.50 6.60
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.90 80.80 81.15 80.80 81.00 485775.00 6000 93.50 70.00
N SM MARSHALL MARSHALL MACHINES LTD 13.75 13.10 13.50 13.10 13.10 394350.00 30000 19.90 4.85
N SM MDL MARVEL DECOR LIMITED 26.00 27.30 27.30 27.30 27.30 54600.00 2000 28.20 16.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 29.75 30.25 30.25 30.25 30.25 90750.00 3000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 13.50 13.50 14.15 13.50 14.00 83300.00 6000 22.35 9.70
N SM NANDANI NANDANI CREATION LIMITED 12.85 13.40 13.40 13.40 13.40 67000.00 5000 14.00 6.20
N SM NITIRAJ NITIRAJ ENGINEERS LTD 55.00 57.60 57.60 57.60 57.60 86400.00 1500 67.95 47.95
N SM PANSARI PANSARI DEVELOPERS LTD. 22.30 23.00 23.00 22.30 22.30 4478400.00 198000 23.10 21.00
N SM PAR PAR DRUGS AND CHEM LTD 65.60 67.00 68.85 67.00 68.85 1229800.00 18000 74.80 26.20
N SM PARIN PARIN FURNITURE LIMITED 68.00 69.00 69.00 69.00 69.00 138000.00 2000 75.00 40.85
N SM PENTAGOLD PENTA GOLD LIMITED 53.45 55.80 55.80 55.80 55.80 167400.00 3000 55.80 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 10.70 10.70 10.70 10.70 10.70 128400.00 12000 11.20 8.05
N SM PROLIFE PROLIFE INDUSTRIES LTD 61.00 57.95 57.95 57.95 57.95 173850.00 3000 63.55 27.35
N SM RMDRIP R M DRIP & SPRINK SYS LTD 45.25 45.50 46.05 44.00 46.05 271100.00 6000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 105.00 110.00 110.00 110.00 110.00 330000.00 3000 110.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.60 13.20 13.20 13.20 13.20 42240.00 3200 19.15 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 19.05 18.10 18.10 18.10 18.10 21720.00 1200 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 19.10 20.00 20.05 20.00 20.05 100150.00 5000 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.10 45.10 45.10 45.10 135300.00 3000 53.90 43.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 24.10 23.55 23.55 23.55 23.55 23550.00 1000 48.90 22.10
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 82.35 78.30 86.40 78.30 85.75 7466880.00 92800 88.00 32.45
N SM SOLEX SOLEX ENERGY LIMITED 26.30 26.30 26.50 26.30 26.50 158600.00 6000 38.00 19.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 9.70 10.30 10.30 10.30 10.30 206000.00 20000 16.25 9.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.50 8.10 8.10 8.10 8.10 97200.00 12000 14.45 5.65
N SM SURANI SURANI STEEL TUBES LTD. 19.75 18.80 19.00 18.80 19.00 75600.00 4000 34.60 18.00
N SM TEMBO TEMBO GLOBAL IND LTD 208.00 208.00 208.00 208.00 208.00 832000.00 4000 208.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1048.00 1000.00 1050.00 1000.00 1050.00 2981620.00 2900 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 41.10 43.00 43.00 41.00 43.00 633300.00 15000 45.00 22.40
N SM UCL USHANTI COLOUR CHEM LTD 29.25 29.90 34.50 29.90 34.50 128800.00 4000 47.20 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 24.90 26.10 26.10 26.10 26.10 52200.00 2000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 22.65 23.75 23.75 23.75 23.75 71250.00 3000 23.75 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 5.45 5.70 5.70 5.70 5.70 22800.00 4000 12.35 5.00
N SM WFL WONDER FIBROMATS LIMITED 52.55 55.15 55.15 55.15 55.15 1323600.00 24000 93.95 42.70