| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.55 | 42.50 | 42.95 | 42.40 | 42.45 | 511050.00 | 12000 | 48.00 | 42.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 28.40 | 29.80 | 29.80 | 29.80 | 29.80 | 47680.00 | 1600 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 88.55 | 92.50 | 92.50 | 87.00 | 87.00 | 719650.00 | 8000 | 92.50 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.60 | 32.00 | 32.00 | 32.00 | 32.00 | 256000.00 | 8000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 46.10 | 49.10 | 49.10 | 49.10 | 49.10 | 314240.00 | 6400 | 76.50 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 41.45 | 38.70 | 38.70 | 38.70 | 38.70 | 61920.00 | 1600 | 51.00 | 38.70 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.80 | 57.80 | 57.80 | 55.20 | 55.20 | 135600.00 | 2400 | 84.00 | 23.10 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 14.55 | 15.00 | 15.25 | 15.00 | 15.25 | 90750.00 | 6000 | 28.45 | 13.70 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.10 | 1.05 | 1.15 | 1.05 | 1.15 | 13200.00 | 12000 | 2.50 | .35 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 90.00 | 89.95 | 89.95 | 89.95 | 89.95 | 107940.00 | 1200 | 96.00 | 74.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.95 | 2.85 | 2.95 | 2.85 | 2.95 | 81000.00 | 28000 | 7.55 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 139200.00 | 48000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 137.05 | 139.45 | 139.45 | 139.45 | 139.45 | 209175.00 | 1500 | 139.45 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.90 | 69.10 | 69.10 | 69.10 | 69.10 | 110560.00 | 1600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 18.45 | 17.55 | 18.65 | 17.55 | 18.65 | 217200.00 | 12000 | 21.95 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.50 | 95.00 | 95.00 | 94.50 | 94.75 | 303200.00 | 3200 | 118.90 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 35.10 | 36.70 | 36.70 | 36.70 | 36.70 | 146800.00 | 4000 | 40.30 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 18.95 | 19.75 | 19.85 | 19.75 | 19.85 | 118800.00 | 6000 | 35.70 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.40 | 18.70 | 19.00 | 18.50 | 18.80 | 1012200.00 | 54000 | 21.00 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 33.95 | 34.00 | 34.15 | 34.00 | 34.15 | 545200.00 | 16000 | 34.95 | 11.80 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 1008000.00 | 144000 | 7.00 | 5.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.25 | 25.95 | 25.95 | 25.55 | 25.80 | 309800.00 | 12000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 102.60 | 105.00 | 105.00 | 98.00 | 102.65 | 616000.00 | 6000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 86.45 | 88.00 | 88.00 | 83.00 | 87.50 | 609250.00 | 7000 | 315.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.25 | 7.60 | 7.60 | 7.60 | 7.60 | 45600.00 | 6000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 41.00 | 42.50 | 44.50 | 42.50 | 44.50 | 730800.00 | 16800 | 192.00 | 28.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 46500.00 | 15000 | 6.65 | 2.85 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.10 | 36.50 | 36.50 | 36.50 | 36.50 | 584000.00 | 16000 | 37.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.10 | 25.00 | 25.30 | 24.90 | 25.10 | 702000.00 | 28000 | 34.35 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 422.00 | 423.00 | 423.00 | 423.00 | 423.00 | 253800.00 | 600 | 438.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.20 | 9.25 | 9.25 | 9.25 | 9.25 | 55500.00 | 6000 | 12.50 | 6.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.55 | 80.90 | 81.05 | 80.90 | 81.05 | 364425.00 | 4500 | 93.50 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 38400.00 | 8000 | 5.50 | 4.25 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 10.15 | 10.15 | 10.65 | 9.80 | 10.65 | 431850.00 | 42000 | 20.80 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 124500.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.00 | 25.00 | 27.00 | 25.00 | 25.10 | 306600.00 | 12000 | 36.25 | 21.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 225.00 | 190.00 | 205.00 | 185.05 | 205.00 | 783200.00 | 4000 | 325.00 | 185.05 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 67.75 | 66.10 | 66.10 | 66.10 | 66.10 | 132200.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 36.35 | 38.15 | 38.15 | 38.15 | 38.15 | 114450.00 | 3000 | 39.10 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 50.65 | 52.95 | 53.15 | 52.95 | 53.15 | 477300.00 | 9000 | 55.00 | 27.35 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 29.80 | 30.00 | 30.00 | 29.95 | 29.95 | 479600.00 | 16000 | 41.30 | 23.85 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.50 | 24.50 | 25.00 | 24.50 | 24.85 | 952800.00 | 38400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 96.00 | 99.35 | 99.35 | 93.05 | 93.05 | 577200.00 | 6000 | 109.35 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 36.05 | 36.05 | 35.60 | 36.00 | 250050.00 | 7000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.10 | 41.30 | 50.00 | 41.30 | 50.00 | 1547800.00 | 32000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.00 | 94.50 | 95.00 | 94.50 | 95.00 | 284000.00 | 3000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.05 | 12.40 | 12.40 | 12.40 | 12.40 | 39680.00 | 3200 | 20.10 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 16.00 | 16.75 | 16.80 | 16.50 | 16.80 | 70260.00 | 4200 | 33.75 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.90 | 21.00 | 21.80 | 21.00 | 21.80 | 171200.00 | 8000 | XO | 23.80 | 6.50 |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 53.90 | 53.90 | 45.05 | 45.05 | 2011050.00 | 39000 | 53.90 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.40 | 26.45 | 26.45 | 26.45 | 26.45 | 105800.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.00 | 60.75 | 60.75 | 60.75 | 60.75 | 1458000.00 | 24000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.40 | 7.40 | 7.40 | 7.05 | 7.05 | 64500.00 | 9000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 85.90 | 86.00 | 88.20 | 86.00 | 88.10 | 437300.00 | 5000 | 106.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1220.00 | 1186.00 | 1186.00 | 1151.00 | 1175.00 | 701850.00 | 600 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 28.00 | 29.30 | 29.30 | 29.30 | 29.30 | 87900.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 22.05 | 23.15 | 23.15 | 23.15 | 23.15 | 92600.00 | 4000 | 32.15 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.65 | 5.85 | 5.90 | 5.85 | 5.90 | 47000.00 | 8000 | 14.30 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 21.55 | 20.00 | 20.00 | 17.25 | 17.25 | 1584600.00 | 90000 | 27.35 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 9.25 | 9.70 | 9.70 | 9.70 | 9.70 | 29100.00 | 3000 | 17.80 | 5.85 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 89.90 | 94.00 | 94.00 | 94.00 | 94.00 | 470000.00 | 5000 | 145.95 | 86.00 | |
| N | SM | WEWIN | WE WIN LIMITED | 55.15 | 55.10 | 55.10 | 55.10 | 55.10 | 55100.00 | 1000 | 88.00 | 48.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.90 | 13.30 | 13.30 | 13.30 | 13.30 | 106400.00 | 8000 | 23.75 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.60 | 17.20 | 17.30 | 17.20 | 17.30 | 51800.00 | 3000 | 74.00 | 16.05 |