| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.60 | 42.70 | 42.70 | 42.70 | 42.70 | 128100.00 | 3000 | 48.00 | 42.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 26.90 | 26.40 | 28.20 | 25.60 | 27.65 | 348480.00 | 12800 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 78.25 | 82.00 | 82.00 | 73.00 | 80.40 | 637700.00 | 8000 | 82.00 | 36.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 60.60 | 37.90 | 42.00 | 37.90 | 42.00 | 511360.00 | 12800 | XB | 76.50 | 30.00 |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 27.10 | 28.00 | 28.00 | 28.00 | 28.00 | 56000.00 | 2000 | 38.95 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 39.00 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 42.80 | 27.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.10 | 1.05 | 1.05 | 1.05 | 1.05 | 37800.00 | 36000 | 2.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.85 | 6.85 | 7.00 | 6.55 | 7.00 | 82050.00 | 12000 | 15.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.50 | 21.50 | 21.50 | 21.50 | 21.50 | 43000.00 | 2000 | 37.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.90 | 3.00 | 3.00 | 3.00 | 3.00 | 12000.00 | 4000 | 7.55 | 2.80 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 16800.00 | 6000 | 9.25 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.40 | 10.85 | 10.85 | 10.85 | 10.85 | 72326.10 | 6666 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 134.10 | 136.45 | 136.45 | 136.45 | 136.45 | 204675.00 | 1500 | 136.45 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.50 | 20.35 | 20.40 | 20.35 | 20.40 | 244500.00 | 12000 | 21.95 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.50 | 93.00 | 93.50 | 92.75 | 93.25 | 372200.00 | 4000 | 118.90 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 73.85 | 77.50 | 77.50 | 77.50 | 77.50 | 139500.00 | 1800 | 164.75 | 58.65 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 11.70 | 11.15 | 11.15 | 11.15 | 11.15 | 11150.00 | 1000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.00 | 19.00 | 19.10 | 19.00 | 19.10 | 228600.00 | 12000 | 21.00 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 33.60 | 34.00 | 34.10 | 34.00 | 34.10 | 408600.00 | 12000 | 34.95 | 11.80 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 26.15 | 26.25 | 26.25 | 26.15 | 26.15 | 628800.00 | 24000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 119.00 | 119.95 | 120.00 | 113.30 | 113.30 | 933500.00 | 8000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.60 | 82.50 | 82.50 | 82.00 | 82.50 | 658000.00 | 8000 | 315.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 19950.00 | 3000 | 13.20 | 5.40 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.00 | 24.00 | 25.40 | 24.00 | 25.20 | 799800.00 | 32000 | 34.35 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 420.00 | 421.00 | 421.00 | 421.00 | 421.00 | 252600.00 | 600 | 438.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 50400.00 | 6000 | 12.50 | 6.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.90 | 81.70 | 81.75 | 78.50 | 78.50 | 598500.00 | 7500 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.95 | 9.35 | 9.35 | 9.30 | 9.35 | 168150.00 | 18000 | 20.80 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.00 | 41.50 | 41.50 | 41.50 | 41.50 | 124500.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 15.40 | 14.65 | 16.15 | 14.65 | 16.15 | 185200.00 | 12000 | 17.25 | 12.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 22600.00 | 2000 | 22.35 | 9.70 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 72.25 | 70.00 | 70.00 | 69.00 | 69.00 | 278000.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 31.80 | 32.95 | 33.00 | 32.95 | 33.00 | 197850.00 | 6000 | 39.10 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 47.75 | 50.10 | 50.10 | 50.10 | 50.10 | 150300.00 | 3000 | 50.10 | 27.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 60400.00 | 4000 | 21.60 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.00 | 24.50 | 24.50 | 24.50 | 24.50 | 58800.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 104.15 | 109.00 | 109.35 | 103.60 | 103.90 | 1918050.00 | 18000 | 109.35 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 36.00 | 36.95 | 35.00 | 36.95 | 215000.00 | 6000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 50.95 | 51.00 | 52.00 | 41.10 | 48.95 | 2878000.00 | 58000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 92.50 | 97.10 | 97.10 | 97.00 | 97.00 | 388300.00 | 4000 | 101.80 | 47.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.05 | 15.00 | 15.00 | 14.35 | 14.55 | 26340.00 | 1800 | 33.75 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.60 | 12.60 | 13.20 | 12.60 | 13.15 | 52150.00 | 4000 | 59.90 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 46.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.50 | 26.40 | 26.40 | 26.40 | 26.40 | 105600.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 91.00 | 91.50 | 91.50 | 91.50 | 91.50 | 91500.00 | 1000 | 130.00 | 89.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.80 | 22.85 | 24.95 | 22.85 | 24.95 | 170350.00 | 7000 | 48.90 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.40 | 9.05 | 9.05 | 8.95 | 8.95 | 54000.00 | 6000 | 12.00 | 6.45 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.80 | 7.10 | 7.10 | 7.10 | 7.10 | 42600.00 | 6000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 85.40 | 84.50 | 85.25 | 84.40 | 85.25 | 339050.00 | 4000 | 106.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1190.00 | 1225.00 | 1225.00 | 1220.00 | 1220.00 | 1346900.00 | 1100 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 27.40 | 26.05 | 26.05 | 26.05 | 26.05 | 78150.00 | 3000 | XO | 45.00 | 22.40 |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 19.05 | 20.00 | 20.00 | 20.00 | 20.00 | 80000.00 | 4000 | 32.15 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.65 | 5.65 | 5.65 | 5.40 | 5.40 | 44200.00 | 8000 | 14.30 | 5.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 8.45 | 8.85 | 8.85 | 8.85 | 8.85 | 212400.00 | 24000 | 17.80 | 5.85 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 51600.00 | 4000 | 23.75 | 11.25 |