| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.35 | 42.25 | 42.35 | 42.25 | 42.30 | 634500.00 | 15000 | 43.10 | 42.25 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.00 | 6.65 | 6.65 | 6.65 | 6.65 | 26600.00 | 4000 | 17.90 | 6.65 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.10 | 33.00 | 33.00 | 33.00 | 33.00 | 132000.00 | 4000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 46.00 | 46.30 | 46.30 | 46.30 | 46.30 | 185200.00 | 4000 | 76.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 96000.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 7.90 | 8.00 | 8.00 | 8.00 | 8.00 | 1728000.00 | 216000 | 11.20 | 4.75 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.95 | 55.10 | 55.10 | 55.10 | 55.10 | 132240.00 | 2400 | 84.00 | 23.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 40.20 | 36.40 | 36.40 | 36.40 | 36.40 | 327600.00 | 9000 | 49.50 | 34.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 17.25 | 16.40 | 16.40 | 16.40 | 16.40 | 49200.00 | 3000 | 31.85 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 114.15 | 115.00 | 115.00 | 114.10 | 114.10 | 367280.00 | 3200 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.05 | 6.05 | 6.50 | 6.00 | 6.50 | 146850.00 | 24000 | 17.15 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 90.00 | 91.50 | 91.50 | 83.10 | 90.50 | 417840.00 | 4800 | 91.50 | 74.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.50 | 22.45 | 22.55 | 22.45 | 22.55 | 225000.00 | 10000 | 49.25 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 7500.00 | 3000 | 9.25 | 2.30 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 131.60 | 132.30 | 132.30 | 132.30 | 132.30 | 198450.00 | 1500 | 132.30 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.25 | 20.10 | 20.10 | 20.10 | 20.10 | 241200.00 | 12000 | 20.40 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 35.50 | 35.00 | 37.25 | 35.00 | 36.30 | 639700.00 | 18000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.50 | 95.00 | 95.00 | 95.00 | 95.00 | 76000.00 | 800 | 131.00 | 71.00 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.40 | 19.80 | 19.90 | 19.80 | 19.85 | 238200.00 | 12000 | 19.90 | 8.70 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 206.00 | 214.00 | 214.00 | 196.95 | 204.00 | 1011950.00 | 5000 | 215.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 32.00 | 33.40 | 33.60 | 33.40 | 33.60 | 536400.00 | 16000 | 33.60 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 18.30 | 18.50 | 19.00 | 18.50 | 19.00 | 377000.00 | 20000 | 20.65 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 89.50 | 85.10 | 85.50 | 85.10 | 85.50 | 341200.00 | 4000 | 90.00 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.95 | 78.85 | 78.90 | 78.85 | 78.85 | 236600.00 | 3000 | 326.40 | 70.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.85 | 3.70 | 3.70 | 3.70 | 3.70 | 11100.00 | 3000 | 6.65 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.25 | 13.90 | 13.90 | 13.90 | 13.90 | 333600.00 | 24000 | 20.60 | 11.90 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 31.10 | 32.40 | 32.50 | 32.40 | 32.50 | 603570.00 | 18600 | 81.65 | 23.65 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 7.55 | 7.90 | 7.90 | 7.90 | 7.90 | 23700.00 | 3000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.25 | 82.10 | 82.25 | 82.10 | 82.25 | 246525.00 | 3000 | 93.50 | 70.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 168.75 | 174.40 | 174.40 | 170.00 | 170.00 | 1036800.00 | 6000 | 198.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.40 | 7.05 | 7.10 | 7.05 | 7.05 | 148200.00 | 21000 | 21.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.00 | 22.05 | 22.05 | 21.00 | 21.00 | 86100.00 | 4000 | 28.60 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.75 | 39.50 | 40.00 | 39.00 | 39.50 | 474000.00 | 12000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.40 | 17.20 | 17.20 | 17.20 | 17.20 | 154800.00 | 9000 | 23.20 | 11.35 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 10.65 | 11.15 | 11.15 | 11.15 | 11.15 | 22300.00 | 2000 | 22.85 | 9.70 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.00 | 71.80 | 72.00 | 70.10 | 70.10 | 713500.00 | 10000 | 74.80 | 26.20 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.95 | 15.90 | 15.90 | 15.90 | 15.90 | 63600.00 | 4000 | 30.00 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 29.25 | 29.10 | 30.05 | 29.10 | 30.05 | 709600.00 | 24000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 66.90 | 69.85 | 70.20 | 66.30 | 70.20 | 8348550.00 | 120000 | 70.20 | 24.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 55.00 | 53.00 | 53.00 | 53.00 | 53.00 | 530000.00 | 10000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.00 | 11.55 | 11.55 | 11.55 | 11.55 | 18480.00 | 1600 | 23.35 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.20 | 14.50 | 15.95 | 14.45 | 15.95 | 121550.00 | 8000 | 150.00 | 12.80 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 270000.00 | 6000 | 45.10 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 24.80 | 25.10 | 25.20 | 25.10 | 25.20 | 201200.00 | 8000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 91.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2450000.00 | 25000 | 130.00 | 89.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 32.00 | 31.50 | 31.50 | 26.05 | 27.95 | 281300.00 | 10000 | 35.80 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.90 | 60.00 | 60.50 | 60.00 | 60.50 | 543000.00 | 9000 | 63.25 | 30.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 84.95 | 82.00 | 83.90 | 81.50 | 82.30 | 575950.00 | 7000 | 113.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 27.50 | 26.80 | 30.00 | 26.80 | 28.85 | 338300.00 | 12000 | 43.00 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 179.95 | 171.15 | 190.00 | 171.15 | 190.00 | 8986800.00 | 48000 | 190.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1355.05 | 1388.95 | 1400.00 | 1388.95 | 1394.00 | 1533390.00 | 1100 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.20 | 9.60 | 9.65 | 9.60 | 9.65 | 115600.00 | 12000 | 32.15 | 7.85 |