| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.10 | 42.70 | 42.75 | 42.50 | 42.75 | 1023600.00 | 24000 | 43.10 | 42.50 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 27.75 | 27.25 | 27.25 | 27.25 | 27.25 | 171675.00 | 6300 | 58.00 | 27.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.30 | 20.40 | 20.40 | 20.35 | 20.35 | 73320.00 | 3600 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.70 | 33.90 | 34.10 | 33.90 | 34.10 | 544800.00 | 16000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 72.20 | 68.50 | 69.10 | 68.50 | 69.10 | 825400.00 | 12000 | 76.50 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 6.90 | 7.20 | 7.20 | 7.20 | 7.20 | 28800.00 | 4000 | 11.20 | 4.75 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 534600.00 | 12000 | 49.50 | 34.50 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 31.55 | 33.10 | 33.10 | 33.10 | 33.10 | 198600.00 | 6000 | 108.95 | 27.90 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 32.00 | 30.00 | 30.00 | 29.00 | 29.00 | 177000.00 | 6000 | 42.00 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 129.00 | 124.00 | 124.00 | 118.00 | 118.00 | 488720.00 | 4000 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.55 | 5.95 | 5.95 | 5.90 | 5.95 | 142650.00 | 24000 | 19.90 | 4.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.25 | 3.15 | 3.15 | 3.10 | 3.10 | 62400.00 | 20000 | 7.55 | 3.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 119.00 | 121.00 | 124.00 | 121.00 | 124.00 | 550500.00 | 4500 | 130.50 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 103.95 | 105.00 | 112.00 | 105.00 | 109.55 | 8198400.00 | 76000 | 112.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 18.70 | 18.05 | 18.85 | 18.05 | 18.65 | 664800.00 | 36000 | 18.85 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.25 | 43.00 | 43.00 | 43.00 | 43.00 | 86000.00 | 2000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 94.50 | 94.00 | 94.00 | 94.00 | 94.00 | 75200.00 | 800 | 131.00 | 71.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 193.00 | 192.00 | 193.00 | 183.35 | 183.35 | 568350.00 | 3000 | 215.00 | 41.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 27.40 | 28.65 | 28.65 | 28.65 | 28.65 | 229200.00 | 8000 | 31.35 | 10.95 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 88.75 | 83.20 | 83.20 | 83.10 | 83.10 | 332600.00 | 4000 | 90.00 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 79.25 | 82.00 | 83.20 | 81.00 | 83.20 | 328200.00 | 4000 | 326.40 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.10 | 5.90 | 5.95 | 5.90 | 5.90 | 53250.00 | 9000 | 14.60 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 29.60 | 30.25 | 30.25 | 30.25 | 30.25 | 90750.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 238.35 | 250.25 | 250.25 | 250.25 | 250.25 | 450450.00 | 1800 | 260.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 6.90 | 6.60 | 7.00 | 6.60 | 7.00 | 122400.00 | 18000 | 12.50 | 6.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 168.85 | 168.20 | 168.75 | 160.00 | 164.50 | 32607800.00 | 194000 | 198.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.00 | 6.75 | 6.80 | 6.70 | 6.80 | 60750.00 | 9000 | 22.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.40 | 21.50 | 21.50 | 21.50 | 21.50 | 43000.00 | 2000 | 28.60 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.00 | 39.80 | 39.80 | 39.80 | 39.80 | 119400.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 11.75 | 11.60 | 11.60 | 11.60 | 11.60 | 46400.00 | 4000 | 24.00 | 11.15 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.25 | 12.60 | 12.60 | 12.60 | 12.60 | 63000.00 | 5000 | 13.90 | 5.75 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 51.60 | 51.60 | 56.00 | 51.60 | 55.90 | 1502300.00 | 28000 | 59.40 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 69.80 | 59.00 | 59.00 | 59.00 | 59.00 | 118000.00 | 2000 | 71.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 17.15 | 16.30 | 16.30 | 16.30 | 16.30 | 244500.00 | 15000 | 39.10 | 15.40 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 28.60 | 28.55 | 28.85 | 28.55 | 28.85 | 459200.00 | 16000 | 41.30 | 23.85 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 25.20 | 26.45 | 26.45 | 26.45 | 26.45 | 63480.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 51.00 | 52.90 | 53.50 | 52.90 | 53.50 | 959700.00 | 18000 | 53.55 | 22.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 53.00 | 54.80 | 55.00 | 51.00 | 53.45 | 2039700.00 | 38000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 77.70 | 81.50 | 81.50 | 81.50 | 81.50 | 81500.00 | 1000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.65 | 12.85 | 12.90 | 12.85 | 12.90 | 41200.00 | 3200 | 27.75 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 13.70 | 14.20 | 14.25 | 14.20 | 14.20 | 17070.00 | 1200 | 45.40 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.35 | 15.55 | 15.55 | 15.55 | 15.55 | 93300.00 | 6000 | 167.00 | 15.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 80.40 | 80.00 | 81.00 | 80.00 | 80.80 | 645440.00 | 8000 | 82.80 | 32.45 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 18.10 | 17.80 | 17.80 | 17.80 | 17.80 | 71200.00 | 4000 | 30.00 | 13.20 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1363.00 | 1320.00 | 1340.00 | 1300.00 | 1300.00 | 1052010.00 | 800 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 8.25 | 7.85 | 7.85 | 7.85 | 7.85 | 15700.00 | 2000 | 32.15 | 7.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.00 | 105.50 | 109.40 | 105.50 | 109.40 | 14656800.00 | 135600 | 109.40 | 95.00 | |
| N | ST | BTML | BODHI TREE MULTIMEDIA LTD | 94.00 | 94.00 | 95.80 | 94.00 | 95.80 | 340560.00 | 3600 | 97.50 | 94.00 | |
| N | ST | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.20 | 45.00 | 45.20 | 675600.00 | 15000 | 46.00 | 45.00 |