| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 29.00 | 29.10 | 29.10 | 28.25 | 28.25 | 544320.00 | 18900 | 58.00 | 28.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.50 | 38.00 | 38.90 | 36.00 | 38.90 | 299840.00 | 8000 | 42.60 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.50 | 25.20 | 25.20 | 24.00 | 24.60 | 147600.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 22.60 | 21.60 | 21.60 | 21.60 | 21.60 | 25920.00 | 1200 | 34.10 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.35 | 32.50 | 33.65 | 32.50 | 33.65 | 788200.00 | 24000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 41.60 | 42.50 | 43.25 | 42.50 | 43.25 | 683600.00 | 16000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.40 | 7.05 | 7.05 | 7.05 | 7.05 | 112800.00 | 16000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 70.65 | 70.65 | 76.95 | 70.65 | 76.95 | 577800.00 | 8000 | 76.95 | 37.60 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 43.85 | 44.00 | 44.00 | 44.00 | 44.00 | 132000.00 | 3000 | 108.95 | 43.85 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 53550.00 | 3000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 87.35 | 86.00 | 88.00 | 85.00 | 87.00 | 347200.00 | 4000 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.65 | 1.60 | 1.60 | 1.60 | 1.60 | 22400.00 | 14000 | 4.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.75 | 7.40 | 7.85 | 7.30 | 7.75 | 178500.00 | 24000 | XD | 19.90 | 4.70 |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 91.00 | 91.10 | 91.10 | 91.10 | 91.10 | 145760.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 559944.00 | 53328 | XO | 102.20 | 5.55 |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.10 | 108.25 | 109.00 | 108.25 | 109.00 | 2124375.00 | 19500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 89.00 | 89.05 | 89.05 | 85.05 | 85.05 | 1052400.00 | 12000 | 93.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 74.55 | 74.55 | 74.45 | 74.45 | 7623840.00 | 102400 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.55 | 11.95 | 12.85 | 11.95 | 12.55 | 297600.00 | 24000 | 13.60 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 87.00 | 88.50 | 91.50 | 88.50 | 91.50 | 579600.00 | 6400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 37800.00 | 600 | 164.75 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.40 | 20.60 | 20.60 | 20.60 | 20.60 | 185400.00 | 9000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 13.40 | 14.05 | 14.05 | 12.75 | 13.00 | 104050.00 | 8000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 18.30 | 18.10 | 18.20 | 17.80 | 17.80 | 756000.00 | 42000 | 18.75 | 8.70 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 48.50 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 52.00 | 20.50 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 56.00 | 54.50 | 55.20 | 53.20 | 54.95 | 2263000.00 | 42000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 116.85 | 119.80 | 122.65 | 118.00 | 122.65 | 1578000.00 | 13000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.45 | 7.10 | 7.40 | 7.10 | 7.40 | 64800.00 | 9000 | 15.45 | 5.40 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.00 | 13.25 | 13.25 | 13.25 | 13.25 | 159000.00 | 12000 | 21.60 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 66000.00 | 3000 | 25.10 | 19.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 27.25 | 27.00 | 28.50 | 27.00 | 28.50 | 249000.00 | 9000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 22.50 | 23.95 | 24.50 | 22.50 | 22.50 | 863800.00 | 36000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 250.00 | 237.50 | 245.00 | 237.50 | 245.00 | 579000.00 | 2400 | 260.00 | 102.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 50.55 | 53.05 | 53.05 | 52.95 | 52.95 | 212000.00 | 4000 | 65.95 | 35.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.70 | 11.15 | 11.15 | 11.15 | 11.15 | 22300.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.50 | 72.10 | 72.10 | 72.10 | 72.10 | 108150.00 | 1500 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 144.00 | 148.95 | 154.45 | 144.00 | 153.95 | 31160700.00 | 206000 | 154.45 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.85 | 7.65 | 7.65 | 7.65 | 7.65 | 22950.00 | 3000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.80 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 65.10 | 41.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.90 | 10.85 | 10.85 | 10.85 | 10.85 | 763840.00 | 70400 | 16.35 | 7.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 58.00 | 55.10 | 55.10 | 55.10 | 55.10 | 82650.00 | 1500 | 97.00 | 55.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.95 | 44.00 | 44.00 | 44.00 | 44.00 | 176000.00 | 4000 | 46.75 | 21.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 29.15 | 27.90 | 28.00 | 27.90 | 27.95 | 870960.00 | 31200 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 43.00 | 43.30 | 45.10 | 43.25 | 45.10 | 2118150.00 | 48000 | 45.10 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.00 | 34.00 | 34.05 | 33.50 | 33.75 | 305100.00 | 9000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 58.00 | 57.00 | 57.75 | 55.95 | 55.95 | 3836400.00 | 68000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.00 | 90.25 | 95.00 | 90.25 | 95.00 | 185250.00 | 2000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.70 | 11.20 | 11.20 | 11.20 | 11.20 | 53760.00 | 4800 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 9180.00 | 600 | 62.50 | 12.15 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 33.00 | 34.60 | 34.60 | 34.60 | 34.60 | 69200.00 | 2000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 22.85 | 22.85 | 23.00 | 22.05 | 22.50 | 136050.00 | 6000 | 172.00 | 16.30 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 74.00 | 74.00 | 74.00 | 74.00 | 148000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 59.70 | 62.20 | 62.25 | 62.00 | 62.00 | 298320.00 | 4800 | 76.25 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.00 | 59.90 | 59.90 | 59.90 | 59.90 | 179700.00 | 3000 | 61.00 | 30.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.00 | 16.50 | 16.80 | 16.50 | 16.80 | 400000.00 | 24000 | 30.00 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.70 | 30.95 | 31.00 | 30.95 | 31.00 | 991600.00 | 32000 | 41.00 | 17.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 927.85 | 895.05 | 974.20 | 895.05 | 974.20 | 3231050.00 | 3400 | 985.95 | 350.55 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.15 | 11.70 | 11.70 | 11.70 | 11.70 | 35100.00 | 3000 | 12.50 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 29400.00 | 4000 | 22.00 | 5.90 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 62.40 | 59.30 | 59.30 | 59.30 | 59.30 | 177900.00 | 3000 | 150.00 | 57.65 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 90.10 | 90.20 | 94.60 | 90.20 | 94.60 | 554400.00 | 6000 | 147.00 | 90.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 50.35 | 47.90 | 47.90 | 47.90 | 47.90 | 689760.00 | 14400 | 100.00 | 47.90 |