| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | 182700.00 | 6300 | 58.00 | 29.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 42.40 | 40.00 | 40.00 | 38.65 | 38.70 | 250320.00 | 6400 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.00 | 42.10 | 42.10 | 42.10 | 42.10 | 84200.00 | 2000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.00 | 23.10 | 23.10 | 23.10 | 23.10 | 69300.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 35.25 | 35.00 | 35.90 | 34.95 | 35.05 | 1690200.00 | 48000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 41.10 | 41.00 | 41.00 | 40.25 | 40.25 | 486000.00 | 12000 | 54.80 | 30.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 53.00 | 50.65 | 50.65 | 50.65 | 50.65 | 101300.00 | 2000 | 66.25 | 50.65 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 70.00 | 70.50 | 70.50 | 70.50 | 70.50 | 141000.00 | 2000 | 70.50 | 37.60 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 43.10 | 34.50 | 34.50 | 34.50 | 34.50 | 621000.00 | 18000 | 43.20 | 32.40 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 103.05 | 106.00 | 108.20 | 103.00 | 108.05 | 2053620.00 | 19200 | 108.20 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 90.00 | 89.90 | 92.00 | 86.50 | 86.50 | 498400.00 | 5600 | 104.60 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.05 | 7.65 | 8.00 | 7.65 | 7.65 | 1127550.00 | 147000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 103.10 | 98.00 | 98.00 | 98.00 | 98.00 | 156800.00 | 1600 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.85 | 23.95 | 23.95 | 23.95 | 23.95 | 143700.00 | 6000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.45 | 3.30 | 3.30 | 3.30 | 3.30 | 13200.00 | 4000 | 7.55 | 3.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 27450.00 | 9000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 144985.50 | 16665 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 160500.00 | 1500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 90.65 | 89.65 | 89.65 | 89.00 | 89.00 | 1430800.00 | 16000 | 93.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 69.05 | 74.00 | 74.00 | 74.00 | 74.00 | 2486400.00 | 33600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.75 | 11.20 | 11.20 | 11.20 | 11.20 | 201600.00 | 18000 | 13.60 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 26.25 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 37.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.50 | 92.00 | 93.00 | 92.00 | 92.50 | 222000.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 21.00 | 20.40 | 20.40 | 20.40 | 20.40 | 428400.00 | 21000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 11.70 | 11.70 | 12.25 | 11.70 | 12.20 | 60400.00 | 5000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 17.80 | 18.30 | 18.40 | 18.25 | 18.35 | 660000.00 | 36000 | 18.75 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 29.10 | 30.55 | 30.55 | 30.40 | 30.45 | 365600.00 | 12000 | 31.35 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 17.45 | 16.80 | 16.80 | 16.80 | 16.80 | 134400.00 | 8000 | 20.65 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 57.00 | 59.80 | 59.85 | 58.00 | 58.00 | 475000.00 | 8000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 101.60 | 106.65 | 106.65 | 106.00 | 106.00 | 319300.00 | 3000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.50 | 6.50 | 6.70 | 6.45 | 6.55 | 98100.00 | 15000 | 15.45 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 13200.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.00 | 26.90 | 27.25 | 25.05 | 25.20 | 2055750.00 | 81000 | 36.40 | 22.20 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.00 | 36.00 | 37.00 | 36.00 | 37.00 | 1894000.00 | 52000 | 37.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 24.75 | 24.80 | 24.80 | 24.80 | 24.80 | 99200.00 | 4000 | 37.50 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 220.00 | 240.00 | 240.00 | 240.00 | 240.00 | 288000.00 | 1200 | 240.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.35 | 8.75 | 8.75 | 8.75 | 8.75 | 26250.00 | 3000 | 12.50 | 7.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.10 | 12.10 | 12.70 | 12.10 | 12.70 | 88300.00 | 7000 | 17.35 | 4.55 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.65 | 4.80 | 4.80 | 4.80 | 4.80 | 19200.00 | 4000 | 5.50 | 4.25 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 140.05 | 135.00 | 137.00 | 135.00 | 135.00 | 1898500.00 | 14000 | 144.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 43.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 65.10 | 42.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.10 | 16.35 | 16.35 | 16.35 | 16.35 | 49050.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.80 | 10.75 | 10.75 | 10.45 | 10.45 | 139920.00 | 13200 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.25 | 26.25 | 26.25 | 26.00 | 26.00 | 156750.00 | 6000 | 36.25 | 21.05 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 14.35 | 13.70 | 13.70 | 13.65 | 13.65 | 54700.00 | 4000 | 33.00 | 13.15 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 38.45 | 39.00 | 39.50 | 39.00 | 39.50 | 472000.00 | 12000 | 46.75 | 21.80 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1120000.00 | 22400 | 75.00 | 40.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 30.00 | 31.00 | 31.00 | 28.50 | 28.50 | 1200000.00 | 40800 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 360000.00 | 9000 | 43.45 | 20.60 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 93.05 | 97.65 | 97.70 | 97.65 | 97.65 | 586100.00 | 6000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.65 | 11.10 | 11.10 | 11.10 | 11.10 | 17760.00 | 1600 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.10 | 15.85 | 15.85 | 15.85 | 15.85 | 66570.00 | 4200 | 72.00 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 25.90 | 25.30 | 25.30 | 25.30 | 25.30 | 25300.00 | 1000 | 178.00 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.20 | 23.20 | 23.20 | 23.20 | 23.20 | 92800.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 75.00 | 75.00 | 76.00 | 73.00 | 74.50 | 596000.00 | 8000 | 82.65 | 35.55 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.00 | 61.00 | 61.00 | 60.00 | 60.00 | 363000.00 | 6000 | 61.00 | 30.80 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 33.00 | 31.35 | 31.35 | 31.35 | 31.35 | 250800.00 | 8000 | 41.00 | 17.55 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.00 | 32.50 | 34.50 | 32.50 | 34.50 | 134000.00 | 4000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 851.80 | 850.00 | 894.35 | 850.00 | 894.35 | 6954100.00 | 7800 | 894.35 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 20000.00 | 2000 | 32.15 | 9.50 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.90 | 5.90 | 6.15 | 5.90 | 6.15 | 95600.00 | 16000 | 22.00 | 5.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.45 | 18.50 | 18.50 | 18.50 | 18.50 | 37000.00 | 2000 | 27.50 | 11.25 |